Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alitas ALT | US$0,1966 | -0,35% | 33,48% | US$23.593.357 | US$15.258,94 | 120.000.000 ALT |
| 952 |  Aventus AVT | US$3,71 | -10,99% | 28,42% | US$22.268.958 | US$1.710.343 | 6.000.000 AVT |
| 953 |  Katana Inu KATA | US$0,0008607 | 4,01% | 54,10% | US$23.433.009 | US$360.046 | 27.226.308.014 KATA |
| 954 |  Artyfact ARTY | US$1,22 | -2,35% | 122,29% | US$23.846.256 | US$4.040.087 | 19.480.227 ARTY |
| 955 |  NATIX Network NATIX | US$0,001436 | 14,35% | 16,43% | US$23.164.005 | US$513.954 | 16.132.952.900 NATIX |
| 956 |  Brett (ETH) BRETT | US$0,3302 | 9,20% | 114,13% | US$22.922.510 | US$1.119.454 | 69.420.000 BRETT |
| 957 |  Nine Chronicles WNCG | US$0,05280 | 4,39% | -4,04% | US$22.973.279 | US$2.386.636 | 435.063.747 WNCG |
| 958 |  XCAD Network XCAD | US$0,4776 | -3,99% | -5,55% | US$22.793.620 | US$1.543.288 | 47.726.796 XCAD |
| 959 |  Quantum Resistant Ledger QRL | US$0,3313 | -1,10% | -4,42% | US$22.510.977 | US$137.187 | 67.937.170 QRL |
| 960 |  Moonchain MXC | US$0,009018 | 47,74% | 32,14% | US$24.033.489 | US$24.700.072 | 2.664.965.800 MXC |
| 961 |  Aurory AURY | US$0,3454 | 0,63% | 55,80% | US$22.805.786 | US$304.886 | 66.032.076 AURY |
| 962 |  Levana Protocol LVN | US$0,03173 | -7,66% | 19,31% | US$22.686.902 | US$880.310 | 714.932.060 LVN |
| 963 |  Laqira Protocol LQR | US$0,2771 | -5,15% | 5,84% | US$22.617.291 | US$334.595 | 81.623.663 LQR |
| 964 |  Brainlet BRAINLET | US$0,02353 | 6,63% | 16,12% | US$22.424.153 | US$2.942.089 | 952.905.541 BRAINLET |
| 965 |  Jesus Coin JESUS | US$0,0000001500 | 7,07% | 18,77% | US$22.379.651 | US$297.063 | 151.426.487.242.538 JESUS |
| 966 |  Koala AI KOKO | US$0,000002410 | 10,29% | -16,58% | US$21.918.988 | US$425.775 | 9.110.383.747.597 KOKO |
| 967 |  Tectonic TONIC | US$0,00000009000 | 0,85% | 1,03% | US$22.511.789 | US$101.997 | 247.733.879.909.099 TONIC |
| 968 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,89 | 70,39% | 57,77% | US$22.460.734 | US$1.852,98 | 7.770.000 PUPS |
| 969 |  FC Barcelona Fan Token BAR | US$2,47 | 2,97% | 8,91% | US$22.420.152 | US$4.288.478 | 9.068.671 BAR |
| 970 |  KYVE Network KYVE | US$0,02949 | 2,03% | 0,12% | US$22.344.798 | US$40.276,70 | 757.810.225 KYVE |
| 971 |  TRVL (Dtravel) TRVL | US$0,06415 | 0,88% | 4,51% | US$22.327.994 | US$83.201,74 | 348.064.291 TRVL |
| 972 |  Troll TROLL | US$0,00000002000 | 10,08% | 10,98% | US$22.266.451 | US$2.468.202 | 960.420.000.000.000 TROLL |
| 973 |  DeFi Kingdoms JEWEL | US$0,1952 | 0,99% | 24,19% | US$22.157.214 | US$75.504,28 | 113.537.457 JEWEL |
| 974 |  Free Palestine YAFA | US$0,02267 | -0,76% | 2,73% | US$21.987.512 | US$328.408 | 969.999.181 YAFA |
| 975 |  Hatom HTM | US$1,34 | -2,11% | 24,66% | US$22.263.027 | US$182.338 | 16.667.457 HTM |
| 976 |  Paris Saint-Germain Fan Token PSG | US$3,17 | 1,73% | 7,26% | US$22.012.382 | US$6.078.189 | 6.953.739 PSG |
| 977 |  Phantasma SOUL | US$0,1723 | -5,11% | -2,73% | US$21.387.483 | US$289.371 | 124.129.198 SOUL |
| 978 |  LumiWave LWA | US$0,02841 | 2,19% | -1,76% | US$21.881.404 | US$914.804 | 770.075.466 LWA |
| 979 |  DeepBrain Chain DBC | US$0,004003 | 3,53% | -2,26% | US$21.732.556 | US$630.279 | 5.428.952.299 DBC |
| 980 |  Chainge XCHNG | US$0,04558 | 7,67% | 13,41% | US$21.608.982 | US$578.930 | 474.046.128 XCHNG |
| 981 |  AirSwap AST | US$0,1229 | -2,61% | 10,56% | US$21.439.523 | US$997.958 | 174.479.533 AST |
| 982 |  BIDR BIDR | US$0,00007686 | 5,24% | 16,30% | US$21.333.602 | US$7,45 | 277.566.300.089 BIDR |
| 983 |  LOBO•THE•WOLF•PUP LOBO | US$0,001322 | 9,82% | 6,34% | US$21.658.752 | US$1.448.174 | 16.387.781.650 LOBO |
| 984 |  Non-Playable Coin Solana NPCS | US$0,02196 | -10,82% | 23,97% | US$21.298.121 | US$1.563.984 | 969.714.773 NPCS |
| 985 |  DRIFE $DRF | US$0,02261 | -0,09% | 2,46% | US$20.871.733 | US$29.839,84 | 923.029.615 $DRF |
| 986 |  Welshcorgicoin WELSH | US$0,002130 | -6,89% | 31,22% | US$21.299.513 | US$65.320,91 | 10.000.000.000 WELSH |
| 987 |  Galxe GAL | US$2,63 | -4,49% | 12,12% | US$20.900.431 | US$118.096 | 7.949.539 GAL |
| 988 |  CateCoin CATE | US$0,0000003600 | 17,18% | 45,95% | US$20.719.841 | US$590.035 | 57.273.090.946.281 CATE |
| 989 |  Æternity AE | US$0,05506 | 12,87% | 51,70% | US$21.142.799 | US$605.047 | 384.011.865 AE |
| 990 |  AIPAD AIPAD | US$0,1071 | 13,83% | 59,29% | US$20.789.725 | US$811.260 | 194.197.908 AIPAD |
| 991 |  Apeiron APRS | US$0,2075 | -5,45% | 80,69% | US$21.060.143 | US$11.015.689 | 101.511.980 APRS |
| 992 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 9,23% | 7,29% | US$20.156.881 | US$2.747.280 | 469.000.000.000.000 PEPE2.0 |
| 993 |  Colony CLY | US$0,1893 | 0,35% | 7,25% | US$20.853.978 | US$98.631,67 | 110.159.336 CLY |
| 994 |  Suku SUKU | US$0,1155 | 2,62% | 25,32% | US$20.614.124 | US$2.324.438 | 178.403.407 SUKU |
| 995 |  Cellframe CELL | US$0,7242 | 5,77% | -13,57% | US$20.712.204 | US$1.191.666 | 28.599.168 CELL |
| 996 |  Doge Eat Doge OMNOM | US$0,00000007000 | 9,28% | 1,06% | US$20.668.450 | US$224.580 | 310.000.000.000.000 OMNOM |
| 997 |  Meter Governance MTRG | US$0,7646 | -1,74% | 44,04% | US$20.930.251 | US$156.491 | 27.375.803 MTRG |
| 998 |  SelfieDogCoin SELFIE | US$0,02106 | 1,76% | 14,43% | US$20.715.341 | US$880.476 | 983.717.932 SELFIE |
| 999 |  Openfabric AI OFN | US$0,1646 | -3,41% | 3,25% | US$20.656.934 | US$495.510 | 125.483.636 OFN |
| 1000 |  Bitboard BB | US$0,1274 | -26,74% | 110,48% | US$21.247.147 | US$499.507 | 166.754.836 BB |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.