Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dero DERO | US$1,26 | 0,39% | 13,89% | US$18.076.990 | US$10.054,30 | 14.312.916 DERO |
| 1052 |  QnA3.AI GPT | US$0,1013 | -6,43% | 30,10% | US$18.051.821 | US$5.567.743 | 178.124.940 GPT |
| 1053 |  OVR OVR | US$0,3534 | 12,53% | 45,01% | US$18.019.565 | US$1.055.793 | 50.994.674 OVR |
| 1054 |  Quiztok QTCON | US$0,001750 | 4,10% | -0,21% | US$17.921.952 | US$373.750 | 10.238.481.781 QTCON |
| 1055 |  Only1 LIKE | US$0,05369 | -9,19% | 25,48% | US$17.779.303 | US$1.672.420 | 331.159.918 LIKE |
| 1056 |  Dvision Network DVI | US$0,02187 | 6,26% | 22,14% | US$17.788.024 | US$3.308.785 | 813.396.290 DVI |
| 1057 |  Keep3rV1 KP3R | US$42,61 | 28,00% | 78,43% | US$18.115.802 | US$11.158.713 | 425.178 KP3R |
| 1058 |  Cratos CRTS | US$0,0003639 | -0,12% | 10,73% | US$17.937.650 | US$3.383.923 | 49.299.676.745 CRTS |
| 1059 |  Tron Bull TBULL | US$0,01783 | -4,24% | 41,37% | US$17.828.418 | US$12.104.756 | 999.999.997 TBULL |
| 1060 |  KardiaChain KAI | US$0,003706 | 0,65% | 20,14% | US$17.697.170 | US$127.653 | 4.775.000.000 KAI |
| 1061 |  Kwenta KWENTA | US$40,75 | -3,64% | 22,37% | US$17.595.674 | US$98.417,10 | 431.809 KWENTA |
| 1062 |  Kleros PNK | US$0,02255 | -3,03% | 26,26% | US$17.512.199 | US$211.208 | 776.626.703 PNK |
| 1063 |  GameGPT DUEL | US$0,006013 | -8,19% | 21,02% | US$17.766.352 | US$4.441.487 | 2.954.764.892 DUEL |
| 1064 |  Boop BOOP | US$0,0001747 | -8,88% | 25,62% | US$17.404.072 | US$173.138 | 99.597.706.590 BOOP |
| 1065 |  Nodle NODL | US$0,004292 | 7,14% | 22,69% | US$16.638.713 | US$39.063,89 | 3.876.361.189 NODL |
| 1066 |  UNKJD MBS | US$0,02771 | 3,86% | 14,53% | US$17.333.270 | US$100.259 | 625.437.750 MBS |
| 1067 |  Matrix AI Network MAN | US$0,03813 | 0,24% | 37,55% | US$17.309.425 | US$173.218 | 454.010.858 MAN |
| 1068 |  Stake DAO SDT | US$0,7239 | 0,73% | 136,29% | US$17.299.688 | US$35.336,12 | 23.896.735 SDT |
| 1069 |  Verified USD USDV | US$1,00 | -0,11% | 0,08% | US$17.144.426 | US$11.270,37 | 17.141.815 USDV |
| 1070 |  tomi TOMI | US$0,02756 | 21,66% | 174,27% | US$17.420.769 | US$24.920.683 | 632.131.267 TOMI |
| 1071 |  Farcana FAR | US$0,01509 | -18,68% | 34,35% | US$17.053.785 | US$5.502.406 | 1.129.980.000 FAR |
| 1072 |  PIBBLE PIB | US$0,0007148 | 27,15% | 59,89% | US$15.655.147 | US$412.391 | 21.900.500.893 PIB |
| 1073 |  GOGGLES GOGLZ | US$0,4942 | -0,69% | -13,15% | US$17.166.714 | US$1.590.486 | 34.738.106 GOGLZ |
| 1074 |  Silly Dragon SILLY | US$0,01668 | 6,71% | 13,86% | US$16.678.159 | US$5.018.921 | 999.975.726 SILLY |
| 1075 |  FC Porto Fan Token PORTO | US$2,10 | -1,49% | 13,59% | US$16.801.160 | US$6.469.965 | 8.018.206 PORTO |
| 1076 |  S.S. Lazio Fan Token LAZIO | US$1,94 | 0,22% | 10,16% | US$16.685.306 | US$4.301.173 | 8.600.000 LAZIO |
| 1077 |  Seedworld SWORLD | US$0,007624 | 17,20% | 3,70% | US$16.677.292 | US$990.630 | 2.187.422.513 SWORLD |
| 1078 |  TrustSwap SWAP | US$0,1663 | 2,25% | 13,74% | US$16.632.877 | US$1.047.177 | 99.995.164 SWAP |
| 1079 |  MixMarvel MIX | US$0,001805 | -1,42% | 10,33% | US$16.605.062 | US$414.559 | 9.200.000.000 MIX |
| 1080 |  Ben the Dog BENDOG | US$0,01628 | 15,46% | 32,00% | US$16.276.806 | US$3.694.738 | 999.780.947 BENDOG |
| 1081 |  Mochi (New) MOCHI | US$0,00001771 | 7,77% | 74,84% | US$16.608.081 | US$410.780 | 937.630.000.000 MOCHI |
| 1082 |  Ginnan The Cat GINNAN | US$0,000002440 | 18,78% | 10,76% | US$16.832.834 | US$5.593.910 | 6.899.998.362.189 GINNAN |
| 1083 |  IRISnet IRIS | US$0,01031 | 7,39% | -26,13% | US$16.732.717 | US$24.140.191 | 1.623.651.973 IRIS |
| 1084 |  nomnom NOMNOM | US$0,01686 | 16,67% | -0,98% | US$16.308.736 | US$794.927 | 967.206.795 NOMNOM |
| 1085 |  PAW PAW | US$0,00000002000 | 3,67% | 83,86% | US$16.463.696 | US$340.495 | 947.958.529.404.516 PAW |
| 1086 |  Starlink STARL | US$0,000001640 | -0,37% | 9,43% | US$16.317.214 | US$888.775 | 9.979.172.029.858 STARL |
| 1087 |  Statter Network STT | US$0,3251 | 0,88% | -17,13% | US$16.365.118 | US$24.562.909 | 50.344.589 STT |
| 1088 |  Bitcoin Diamond BCD | US$0,08379 | -10,02% | 7,97% | US$15.626.236 | US$39.596,28 | 186.492.898 BCD |
| 1089 |  UNS TOKEN UNS | US$0,1541 | -0,06% | 0,49% | US$16.275.213 | US$14,39 | 105.604.200 UNS |
| 1090 |  hehe HEHE | US$0,01946 | 4,39% | 1,46% | US$16.354.080 | US$474.479 | 840.606.180 HEHE |
| 1091 |  HI HI | US$0,0002641 | 2,37% | -4,49% | US$16.168.265 | US$252.151 | 61.214.900.660 HI |
| 1092 |  KOMPETE KOMPETE | US$0,02138 | 2,89% | 75,76% | US$16.050.883 | US$56.293,37 | 750.874.987 KOMPETE |
| 1093 |  Neurai XNA | US$0,001611 | -1,98% | 25,15% | US$15.902.692 | US$726.799 | 9.872.903.071 XNA |
| 1094 |  OpenChat CHAT | US$0,5289 | -9,08% | 12,66% | US$15.838.795 | US$207.767 | 29.948.057 CHAT |
| 1095 |  DeFiChain DFI | US$0,01927 | 5,80% | 11,87% | US$15.970.803 | US$920.735 | 828.938.980 DFI |
| 1096 |  Solanium SLIM | US$0,1577 | -0,42% | 9,29% | US$15.773.638 | US$459.066 | 100.000.000 SLIM |
| 1097 |  Counterparty XCP | US$6,36 | -9,70% | -10,01% | US$16.477.714 | US$1.892,60 | 2.591.898 XCP |
| 1098 |  Venus LINK vLINK | US$0,5051 | -3,95% | 30,24% | US$15.611.854 | - | 30.907.312 vLINK |
| 1099 |  Shark Cat SC | US$0,01652 | -5,56% | 35,47% | US$16.353.947 | US$1.400.672 | 989.895.519 SC |
| 1100 |  Peercoin PPC | US$0,5188 | 15,38% | 28,62% | US$15.183.341 | US$147.538 | 29.268.005 PPC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.