Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GameZone GZONE | US$0,01160 | 17,97% | 34,11% | US$9.745.779 | US$35.351,35 | 840.117.285 GZONE |
| 1252 |  Hemule HEMULE | US$0,009865 | 1,70% | 19,66% | US$9.668.075 | US$339.704 | 979.998.588 HEMULE |
| 1253 |  Gleec Coin GLEEC | US$0,05337 | -1,83% | 10,41% | US$9.699.451 | US$203.505 | 181.755.046 GLEEC |
| 1254 |  Tottenham Hotspur Fan Token SPURS | US$1,61 | 0,57% | -3,15% | US$9.614.086 | US$1.079.689 | 5.981.623 SPURS |
| 1255 |  Landshare LAND | US$2,47 | 2,32% | 28,36% | US$9.607.360 | US$117.759 | 3.886.510 LAND |
| 1256 |  sUSD SUSD | US$0,9931 | 0,08% | -0,71% | US$9.609.428 | US$288.617 | 9.676.669 SUSD |
| 1257 |  Ambire Wallet WALLET | US$0,01517 | -0,67% | 0,66% | US$9.607.861 | US$2.205.233 | 633.315.164 WALLET |
| 1258 |  Intentx INTX | US$0,2478 | 0,84% | 5,26% | US$9.226.219 | US$25.960,98 | 37.231.209 INTX |
| 1259 |  Unifi Protocol DAO UNFI | US$1,02 | -2,10% | 99,42% | US$9.731.671 | US$3.966.895 | 9.548.650 UNFI |
| 1260 |  LogX Network LOGX | US$0,05711 | 7,59% | 58,92% | US$9.137.019 | US$5.600.448 | 160.000.000 LOGX |
| 1261 |  Big Data Protocol BDP | US$0,1810 | -2,97% | 12,31% | US$9.463.461 | US$171.056 | 52.278.856 BDP |
| 1262 |  EverRise RISE | US$0,0001538 | -38,24% | 75,31% | US$9.824.108 | US$13.963,44 | 63.879.000.000 RISE |
| 1263 |  Aviator AVI | US$0,001399 | 18,47% | 90,79% | US$9.497.809 | US$89.447,23 | 6.786.824.276 AVI |
| 1264 |  Burnedfi BURN | US$0,7092 | -8,94% | -38,55% | US$9.417.051 | US$558.517 | 13.278.403 BURN |
| 1265 |  KlimaDAO KLIMA | US$1,18 | 1,13% | -1,03% | US$9.465.851 | US$199.499 | 7.997.365 KLIMA |
| 1266 |  MongCoin $MONG | US$0,00000002000 | 18,68% | 23,37% | US$9.358.242 | US$2.487.798 | 581.196.039.603.956 $MONG |
| 1267 |  Azuro Protocol AZUR | US$0,05781 | 4,49% | 18,48% | US$9.353.627 | US$505.384 | 161.800.548 AZUR |
| 1268 |  Sylo SYLO | US$0,001618 | -0,61% | -3,20% | US$9.394.710 | US$1.549.896 | 5.806.355.808 SYLO |
| 1269 |  Talent Protocol TALENT | US$0,09791 | 6,96% | 39,72% | US$9.484.313 | US$1.355.392 | 96.866.820 TALENT |
| 1270 |  Omax Coin OMAX | US$0,001073 | -13,33% | 135,26% | US$9.296.627 | US$1.516.489 | 8.667.996.990 OMAX |
| 1271 |  Bytecoin BCN | US$0,00005091 | -0,10% | 112,37% | US$9.371.021 | US$5.436,11 | 184.066.828.814 BCN |
| 1272 |  Bad Idea AI BAD | US$0,00000002000 | -1,81% | -18,14% | US$9.338.870 | US$1.546.435 | 523.935.084.946.765 BAD |
| 1273 |  BlackFort Exchange Network BXN | US$0,002060 | -2,26% | -8,92% | US$9.247.968 | US$1.266.826 | 4.489.589.680 BXN |
| 1274 |  UBXS Token UBXS | US$0,1604 | 0,42% | 29,84% | US$9.168.136 | US$643.310 | 57.155.070 UBXS |
| 1275 |  Everdome DOME | US$0,0004859 | -4,52% | 95,07% | US$9.230.835 | US$948.649 | 18.998.841.067 DOME |
| 1276 |  POOH POOH | US$0,00000002000 | 4,02% | 5,56% | US$9.167.929 | US$941.591 | 420.690.000.000.000 POOH |
| 1277 |  Zenon ZNN | US$1,45 | 9,23% | 27,03% | US$9.170.623 | US$30.147,70 | 6.330.750 ZNN |
| 1278 |  ROA CORE ROA | US$0,02032 | 5,27% | 9,46% | US$9.152.078 | US$2.894.122 | 450.400.065 ROA |
| 1279 |  Baby Bonk BABYBONK | - | 40,77% | 37,31% | US$9.075.776 | US$5.209.628 | 386.230.071.036.657.856 BABYBONK |
| 1280 |  MetaMAFIA MAF | US$0,03326 | -44,82% | -88,65% | US$9.003.218 | US$64.850.391 | 270.712.816 MAF |
| 1281 |  Plearn PLN | US$0,1048 | 18,63% | 18,45% | US$9.018.453 | US$2.565.055 | 86.063.705 PLN |
| 1282 |  Wownero WOW | US$0,1363 | -0,14% | 35,33% | US$9.013.726 | US$15.829,47 | 66.139.439 WOW |
| 1283 |  Joystream JOY | US$0,008492 | 6,37% | 86,30% | US$9.004.575 | US$274.132 | 1.060.418.736 JOY |
| 1284 |  Russell RUSSELL | US$0,009277 | 5,77% | 62,18% | US$9.007.723 | US$344.726 | 970.983.463 RUSSELL |
| 1285 |  Presearch PRE | US$0,02250 | -7,92% | 38,24% | US$8.924.440 | US$143.367 | 396.578.435 PRE |
| 1286 |  FNCY FNCY | US$0,008389 | 3,86% | 4,83% | US$8.951.065 | US$8.924,18 | 1.067.059.953 FNCY |
| 1287 |  Asterix Labs ASTX | US$888,45 | -13,79% | 33,80% | US$8.884.485 | US$63.531,53 | 10.000 ASTX |
| 1288 |  SENATE SENATE | US$0,08281 | -4,46% | 67,49% | US$8.968.694 | US$225.287 | 108.303.554 SENATE |
| 1289 |  Symbiosis SIS | US$0,1444 | -8,53% | 6,39% | US$8.862.744 | US$717.507 | 61.367.996 SIS |
| 1290 |  Efinity Token EFI | US$0,1013 | -0,05% | 1,96% | US$8.805.690 | - | 86.915.139 EFI |
| 1291 |  Solama SOLAMA | US$0,01345 | -2,45% | -12,00% | US$8.794.349 | US$592.508 | 653.868.075 SOLAMA |
| 1292 |  Inter Milan Fan Token INTER | US$1,35 | 0,50% | 0,93% | US$8.771.473 | US$478.017 | 6.496.006 INTER |
| 1293 |  Izumi Finance IZI | US$0,01152 | 18,29% | 2,51% | US$9.070.721 | US$291.305 | 787.400.000 IZI |
| 1294 |  ZKFair ZKF | US$0,0008798 | 2,44% | 17,19% | US$8.797.999 | US$1.994.179 | 10.000.000.000 ZKF |
| 1295 |  GameSwift GSWIFT | US$0,1392 | 1,94% | 16,24% | US$8.715.612 | US$707.810 | 62.621.513 GSWIFT |
| 1296 |  The First Youtube Cat PAJAMAS | US$0,008843 | 9,05% | 56,83% | US$8.665.003 | US$241.374 | 979.915.057 PAJAMAS |
| 1297 |  Areon Network AREA | US$0,07301 | 0,16% | 55,10% | US$8.722.347 | US$1.879.320 | 119.461.456 AREA |
| 1298 |  Jen-Hsun Huang JHH | US$0,0000009000 | 2,69% | -23,97% | US$8.681.029 | US$333.176 | 9.655.878.669.545 JHH |
| 1299 |  EverValue Coin EVA | US$0,6058 | -0,35% | 3,23% | US$8.704.273 | US$25.745,11 | 14.368.698 EVA |
| 1300 |  UniBot UNIBOT | US$8,71 | -6,62% | -7,19% | US$8.705.893 | US$1.762.311 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.