Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Validity VAL | US$1,07 | 1,23% | 7,16% | US$5.463.372 | US$85.188,41 | 5.101.015 VAL |
| 1452 |  Divi DIVI | US$0,001328 | -1,10% | 10,16% | US$5.466.553 | US$148.661 | 4.117.717.971 DIVI |
| 1453 |  Penpie PNP | US$3,64 | 3,67% | 23,88% | US$5.479.779 | US$73.002,83 | 1.505.920 PNP |
| 1454 |  STAT STAT | US$0,09480 | 0,01% | 8,41% | US$5.490.586 | US$343.382 | 57.918.328 STAT |
| 1455 |  ACA Token ACA | US$0,1145 | 0,58% | 11,10% | US$5.418.902 | US$125.991 | 47.315.054 ACA |
| 1456 |  B-cube.ai BCUBE | US$0,2016 | 20,71% | 86,65% | US$5.476.796 | US$55.352,42 | 27.161.522 BCUBE |
| 1457 |  milestoneBased MILE | US$0,09542 | 0,21% | 1,82% | US$5.396.628 | US$11.430,68 | 56.555.784 MILE |
| 1458 |  Alphakek AI AIKEK | US$0,02306 | -2,00% | 35,49% | US$5.389.243 | US$43.899,65 | 233.716.869 AIKEK |
| 1459 |  Geojam Token JAM | US$0,0007687 | 6,28% | -9,70% | US$5.365.725 | US$1.623.180 | 6.979.998.718 JAM |
| 1460 |  BOSagora BOA | US$0,01674 | -0,34% | 7,59% | US$5.207.620 | US$528.179 | 311.113.394 BOA |
| 1461 |  beoble BBL | US$0,009222 | 5,16% | 25,82% | US$5.438.116 | US$1.568.994 | 589.671.513 BBL |
| 1462 |  Q Protocol QGOV | US$0,03542 | 6,70% | 2,38% | US$5.318.965 | US$5.368,80 | 150.171.298 QGOV |
| 1463 |  Puffy PUFFY | US$0,0001203 | 1,90% | -4,90% | US$5.348.013 | US$1.078.581 | 44.444.353.597 PUFFY |
| 1464 |  Super Trump Coin STRUMP | US$0,002910 | 37,45% | 38,35% | US$5.346.879 | US$6.232.880 | 1.837.382.589 STRUMP |
| 1465 |  WOM Protocol WOM | US$0,02749 | 0,55% | 4,23% | US$5.305.668 | US$294.599 | 193.000.000 WOM |
| 1466 |  Bag.win BAG | US$0,001295 | 2,08% | 29,41% | US$5.261.725 | US$10.301,30 | 4.062.166.722 BAG |
| 1467 |  Epic Cash EPIC | US$0,3041 | 1,09% | 3,55% | US$5.255.411 | US$8.879,15 | 17.279.628 EPIC |
| 1468 |  MNEE MNEE | US$1,00 | -0,05% | -0,04% | US$5.224.132 | US$74.550,05 | 5.212.929 MNEE |
| 1469 |  SpaceFalcon FCON | US$0,0003030 | -20,42% | 109,57% | US$5.280.103 | US$866.709 | 17.424.567.889 FCON |
| 1470 |  NFTX NFTX | US$34,39 | 10,63% | 19,22% | US$5.189.189 | US$1.451,31 | 150.887 NFTX |
| 1471 |  ELON Coin ELON | US$0,000007570 | 8,02% | -5,17% | US$5.186.181 | US$705.338 | 685.219.781.741 ELON |
| 1472 |  Trog TROG | US$0,00001214 | 63,01% | 3,91% | US$5.105.684 | US$174.247 | 420.690.000.000 TROG |
| 1473 |  Rain Coin RAIN | US$5,13 | -2,13% | -1,71% | US$5.128.071 | US$78.988,38 | 1.000.000 RAIN |
| 1474 |  Darwinia Network RING | US$0,002947 | 3,89% | 19,01% | US$5.154.999 | US$70.582,66 | 1.749.388.291 RING |
| 1475 |  Habibi HABIBI | US$0,006421 | -21,88% | -31,21% | US$5.229.118 | US$466.805 | 814.340.580 HABIBI |
| 1476 |  Pintu Token PTU | US$0,2204 | 5,39% | 6,25% | US$5.148.190 | US$15.199,22 | 23.362.132 PTU |
| 1477 |  Cashaa CAS | US$0,005130 | -0,57% | -7,87% | US$5.130.279 | US$141.674 | 1.000.000.000 CAS |
| 1478 |  r/FortNiteBR Bricks BRICK | US$0,04518 | 2,65% | -10,11% | US$5.025.109 | US$82.587,76 | 111.230.228 BRICK |
| 1479 |  TriumphX TRIX | US$0,0009986 | -0,10% | 3,53% | US$5.115.157 | - | 5.122.191.387 TRIX |
| 1480 |  Pesto the Baby King Penguin PESTO | US$0,005038 | -2,12% | 34,53% | US$5.037.822 | US$1.738.482 | 1.000.000.000 PESTO |
| 1481 |  PowerPool CVP | US$0,1193 | -4,48% | -15,85% | US$5.139.458 | US$1.032.673 | 43.065.758 CVP |
| 1482 |  Juggernaut JGN | US$0,03402 | 14,80% | -19,96% | US$5.103.098 | US$599.457 | 150.000.000 JGN |
| 1483 |  PKT PKT | US$0,001190 | 0,32% | 4,04% | US$5.054.012 | US$7.585,34 | 4.245.392.097 PKT |
| 1484 |  Verse VERSE | US$0,0002292 | 0,91% | 6,19% | US$5.025.882 | US$63.767,56 | 21.932.419.900 VERSE |
| 1485 |  RepubliK RPK | US$0,005242 | -3,57% | 3,61% | US$5.062.689 | US$538.568 | 965.720.903 RPK |
| 1486 |  Minted MTD | US$0,02704 | -2,26% | 1,19% | US$5.008.191 | US$20.138,41 | 185.207.721 MTD |
| 1487 |  TENT TENT | US$0,1293 | 0,00% | 6,24% | US$4.997.982 | - | 38.664.688 TENT |
| 1488 |  Orbofi AI OBI | US$0,01205 | -5,37% | 13,87% | US$4.989.062 | US$201.994 | 414.000.000 OBI |
| 1489 |  Dingocoin DINGO | US$0,00004470 | 12,19% | 119,86% | US$4.964.951 | US$176.393 | 111.083.218.752 DINGO |
| 1490 |  BaaSid BAAS | US$0,0006143 | 7,07% | -3,93% | US$4.545.551 | US$16.302,67 | 7.400.000.000 BAAS |
| 1491 |  ScPrime SCP | US$0,1036 | 1,81% | 4,20% | US$4.984.833 | US$22.709,82 | 48.096.114 SCP |
| 1492 |  Chainbing CBG | US$0,1450 | -12,51% | 11,12% | US$4.786.121 | - | 33.000.000 CBG |
| 1493 |  Circuits of Value COVAL | US$0,002769 | -3,20% | 18,10% | US$4.941.921 | US$16.382,32 | 1.784.838.484 COVAL |
| 1494 |  VGX Token VGX | US$0,01467 | 11,24% | 59,20% | US$5.027.405 | US$1.990.500 | 342.690.851 VGX |
| 1495 |  Gamestarter GAME | US$0,06879 | -2,69% | 11,78% | US$4.883.082 | US$659.506 | 70.981.793 GAME |
| 1496 |  Dark Frontiers DARK | US$0,02823 | -7,62% | 4,93% | US$4.887.374 | US$898.571 | 173.109.555 DARK |
| 1497 |  DeFi Land DFL | US$0,0006798 | -18,62% | 32,32% | US$4.851.753 | US$38.971,07 | 7.137.303.616 DFL |
| 1498 |  Mysterium MYST | US$0,2423 | 0,99% | 4,58% | US$4.854.563 | US$66.881,32 | 20.033.628 MYST |
| 1499 |  Mozaic MOZ | US$0,01576 | 9,77% | 37,89% | US$4.813.509 | US$47.258,66 | 305.507.383 MOZ |
| 1500 |  PIKACHU INU PIKACHU | - | -31,63% | -59,42% | US$4.438.029 | US$119.217 | 95.055.236.217.182.880 PIKACHU |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.