Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KIRA KEX | US$0,03129 | 4,20% | 25,69% | US$6.431.283 | US$59.838,15 | 205.566.066 KEX |
| 1402 |  Emirex Token EMRX | US$0,2352 | -0,07% | 0,02% | US$6.409.903 | US$43.233,51 | 27.258.765 EMRX |
| 1403 |  Eesee ESE | US$0,03520 | 0,73% | 30,57% | US$6.407.609 | US$2.521.331 | 182.040.507 ESE |
| 1404 |  Energi NRG | US$0,07733 | -0,16% | 14,86% | US$6.451.650 | US$142.442 | 83.426.029 NRG |
| 1405 |  Trabzonspor Fan Token TRA | US$0,8571 | 0,17% | -0,12% | US$6.384.294 | US$512.665 | 7.448.575 TRA |
| 1406 |  KAI KEN KAI | US$0,00000002000 | -5,26% | 23,52% | US$6.453.068 | US$360.083 | 420.690.000.000.000 KAI |
| 1407 |  Lemonrocks LEMON | US$0,009031 | -5,95% | -37,85% | US$6.375.978 | US$207.410 | 706.000.000 LEMON |
| 1408 |  MILC Platform MLT | US$0,05098 | 6,70% | 54,15% | US$6.343.536 | US$125.305 | 124.423.461 MLT |
| 1409 |  BigONE Token ONE | US$0,0007373 | -4,33% | 27,87% | US$6.328.841 | - | 8.584.171.727 ONE |
| 1410 |  World of Dypians WOD | US$0,1936 | -10,10% | 52,43% | US$6.298.654 | US$559.655 | 32.542.102 WOD |
| 1411 |  Bitcoin 2 BTC2 | US$0,3487 | 2,73% | 25,67% | US$6.378.669 | US$1.539,36 | 18.294.509 BTC2 |
| 1412 |  LABEL AI LBL | US$0,002856 | 0,55% | 1,72% | US$6.372.452 | US$257.979 | 2.231.382.582 LBL |
| 1413 |  Suiswap SSWP | US$0,0007115 | 3,61% | 11,13% | US$6.290.768 | US$759.660 | 8.842.144.919 SSWP |
| 1414 |  Neiro (neiro.lol) NEIRO | US$0,006292 | 15,71% | 18,06% | US$6.291.591 | US$16.331.730 | 999.999.969 NEIRO |
| 1415 |  Cryptify AI CRAI | US$0,008920 | -6,03% | -6,14% | US$6.243.845 | US$119.918 | 700.000.000 CRAI |
| 1416 |  Frontier FRONT | US$0,4994 | -2,35% | -2,58% | US$4.071.966 | US$7.074,28 | 8.153.420 FRONT |
| 1417 |  Draggy DRAGGY | US$0,00000001000 | 17,39% | 141,69% | US$6.039.371 | US$815.584 | 404.488.535.474.474 DRAGGY |
| 1418 |  Ferro FER | US$0,006512 | 0,77% | 10,04% | US$6.072.520 | US$32.403,55 | 932.530.341 FER |
| 1419 |  Moneytoken IMT | US$0,0005373 | 0,00% | 6,90% | US$6.108.366 | - | 11.369.423.186 IMT |
| 1420 |  Zenrock ROCK | US$0,04699 | -4,38% | 25,94% | US$6.067.818 | US$352.490 | 129.122.077 ROCK |
| 1421 |  Crypterium CRPT | US$0,06405 | -0,11% | -15,64% | US$6.062.749 | US$0,5700 | 94.658.157 CRPT |
| 1422 |  Upland (SPARKLET) SPARKLET | US$0,03598 | -2,06% | -9,24% | US$6.062.750 | US$377.518 | 168.481.653 SPARKLET |
| 1423 |  Lossless LSS | US$0,1085 | 11,25% | 57,82% | US$6.030.562 | US$229.901 | 55.572.672 LSS |
| 1424 |  Rainbow Token RBW | US$0,03055 | -0,05% | 0,04% | US$6.006.512 | - | 196.625.256 RBW |
| 1425 |  Valor Token VALOR | US$0,1194 | -3,71% | -0,63% | US$6.005.851 | US$265.082 | 50.297.124 VALOR |
| 1426 |  Medieval Empires MEE | US$0,01067 | -0,94% | -12,46% | US$5.969.705 | US$369.059 | 559.411.443 MEE |
| 1427 |  Winnerz WNZ | US$0,02781 | 6,46% | 26,96% | US$5.941.570 | US$1.628,55 | 213.625.469 WNZ |
| 1428 |  OAX OAX | US$0,07724 | -1,52% | -19,74% | US$5.950.079 | US$11.868.799 | 77.034.446 OAX |
| 1429 |  apM Coin APM | US$0,003850 | -1,35% | -3,09% | US$5.853.618 | US$636.444 | 1.520.400.320 APM |
| 1430 |  SUNCAT SUNCAT | US$0,005890 | -9,09% | 77,34% | US$5.889.666 | US$5.856.986 | 1.000.000.000 SUNCAT |
| 1431 |  Obyte GBYTE | US$6,71 | -2,59% | -0,15% | US$5.853.698 | US$5.319,21 | 872.246 GBYTE |
| 1432 |  SOLVE SOLVE | US$0,008329 | -1,61% | 7,84% | US$5.831.063 | US$180.975 | 700.125.013 SOLVE |
| 1433 |  Veloce VEXT | US$0,02480 | 6,87% | 264,43% | US$5.897.769 | US$1.237.820 | 237.775.938 VEXT |
| 1434 |  UpOnly UPO | US$0,05058 | -5,66% | 1,26% | US$5.755.790 | US$736.027 | 113.792.290 UPO |
| 1435 |  Crash CRASH | US$0,005857 | -5,53% | 3,76% | US$5.729.326 | US$73.565,20 | 978.237.337 CRASH |
| 1436 |  QuadrantProtocol EQUAD | US$0,005723 | -6,53% | 0,59% | US$5.723.278 | US$1,01 | 1.000.000.000 EQUAD |
| 1437 |  Suzuverse SGT | US$0,5668 | 2,80% | 56,88% | US$5.697.614 | US$406.787 | 10.052.927 SGT |
| 1438 |  PlayZap PZP | US$0,09151 | 2,48% | 45,16% | US$5.637.239 | US$789.587 | 61.603.884 PZP |
| 1439 |  Bubblefong BBF | US$0,03025 | 1,03% | 2,16% | US$5.641.997 | US$167.936 | 186.498.337 BBF |
| 1440 |  Coinye West COINYE | US$0,006986 | 17,84% | 190,61% | US$5.597.643 | US$89.895,23 | 801.244.726 COINYE |
| 1441 |  Gracy GRACY | US$0,04026 | -0,10% | -4,04% | US$5.616.216 | US$89.672,13 | 139.500.040 GRACY |
| 1442 |  AmonD AMON | US$0,0007696 | 0,07% | -23,17% | US$5.522.857 | US$670,08 | 7.176.499.999 AMON |
| 1443 |  Kinic KINIC | US$1,93 | -6,48% | -5,08% | US$5.542.491 | US$116.034 | 2.868.620 KINIC |
| 1444 |  Dock DOCK | US$0,006189 | 112,94% | 208,80% | US$5.423.966 | US$105.664 | 876.417.166 DOCK |
| 1445 |  Pip PIP | US$0,03430 | 11,91% | 14,16% | US$5.568.097 | US$471.868 | 162.333.223 PIP |
| 1446 |  Oxbull.tech OXB | US$0,7228 | 2,56% | 25,29% | US$5.504.463 | US$11.051,18 | 7.615.969 OXB |
| 1447 |  Arsenal Fan Token AFC | US$0,9229 | 0,36% | 1,86% | US$5.509.988 | US$339.052 | 5.969.982 AFC |
| 1448 |  Idle IDLE | US$0,6171 | 0,88% | 21,52% | US$5.495.116 | US$14.519,39 | 8.905.406 IDLE |
| 1449 |  Humanode HMND | US$0,1766 | 33,35% | 32,95% | US$5.633.876 | US$1.120.815 | 31.905.741 HMND |
| 1450 |  HUND HUND | US$0,01392 | -0,87% | -11,73% | US$5.450.002 | US$3.187.942 | 391.553.709 HUND |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.