Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mango MNGO | US$0,02960 | 5,25% | -3,01% | US$33.675.516 | US$38.738,21 | 1.137.596.275 MNGO |
| 852 |  ROGin AI ROG | US$0,5080 | -1,01% | -2,04% | US$34.028.492 | US$1.094.206 | 66.989.874 ROG |
| 853 |  Neon EVM NEON | US$0,5870 | -7,34% | 39,81% | US$33.840.059 | US$5.553.187 | 57.651.000 NEON |
| 854 |  Basenji BENJI | US$0,03620 | -5,56% | 41,47% | US$33.373.710 | US$1.718.403 | 922.044.870 BENJI |
| 855 |  Nimiq NIM | US$0,002628 | -1,41% | -3,16% | US$33.142.722 | US$113.160 | 12.609.256.689 NIM |
| 856 |  SIX SIX | US$0,03862 | 1,99% | 5,56% | US$32.860.464 | US$1.826.562 | 850.966.610 SIX |
| 857 |  BIAO BIAO | US$0,03285 | 2,04% | 85,45% | US$32.851.907 | US$4.567.290 | 999.999.994 BIAO |
| 858 |  Dolan Duck DOLAN | US$0,3406 | 3,15% | -7,13% | US$33.457.616 | US$1.257.347 | 98.235.225 DOLAN |
| 859 |  Isiklar Coin ISIKC | US$0,3253 | 0,29% | -18,13% | US$32.526.927 | US$3.259.966 | 100.000.000 ISIKC |
| 860 |  FractonX FT | US$0,3693 | 2,49% | 13,59% | US$32.304.706 | US$2.019.675 | 87.472.220 FT |
| 861 |  WhiteCoin XWC | US$0,04061 | -17,75% | -40,07% | US$31.039.496 | US$298.140 | 764.324.623 XWC |
| 862 |  Beefy BIFI | US$399,83 | 2,60% | 17,39% | US$31.986.007 | US$3.099.194 | 80.000 BIFI |
| 863 |  NuNet NTX | US$0,06525 | 0,18% | 29,07% | US$32.893.117 | US$320.577 | 504.084.665 NTX |
| 864 |  ASD ASD | US$0,04779 | 0,25% | 15,66% | US$31.573.359 | US$1.275.744 | 660.615.274 ASD |
| 865 |  Scallop SCA | US$0,4688 | 2,26% | 10,15% | US$31.412.637 | US$7.972.785 | 67.009.817 SCA |
| 866 |  Polytrade TRADE | US$0,7995 | -7,72% | 22,51% | US$31.746.800 | US$607.158 | 39.710.009 TRADE |
| 867 |  UniLend UFT | US$0,3691 | -2,07% | 10,48% | US$31.393.795 | US$1.722.806 | 85.050.222 UFT |
| 868 |  Sperax SPA | US$0,01876 | 4,06% | -10,49% | US$31.737.760 | US$8.328.697 | 1.691.682.261 SPA |
| 869 |  Vectorspace AI VXV | US$0,6314 | -11,04% | 101,36% | US$31.383.553 | US$459.228 | 49.707.054 VXV |
| 870 |  Vertex Protocol VRTX | US$0,08237 | -3,61% | -4,98% | US$31.422.633 | US$1.380.872 | 381.489.730 VRTX |
| 871 |  PIVX PIVX | US$0,3495 | -3,36% | 21,14% | US$30.980.047 | US$5.100.607 | 88.640.445 PIVX |
| 872 |  Inverse Finance INV | US$52,34 | 5,12% | 42,96% | US$31.027.441 | US$762.289 | 592.758 INV |
| 873 |  pSTAKE Finance PSTAKE | US$0,07011 | 3,32% | 15,39% | US$30.824.419 | US$2.175.173 | 439.651.042 PSTAKE |
| 874 |  THE BALKAN DWARF KEKEC | US$0,0008072 | 11,58% | 24,37% | US$31.528.883 | US$1.278.703 | 39.058.005.061 KEKEC |
| 875 |  Impossible Finance Launchpad IDIA | US$0,04538 | -1,74% | -4,24% | US$30.858.136 | US$8.678,72 | 680.000.000 IDIA |
| 876 |  StorX Network SRX | US$0,09005 | 37,89% | 38,85% | US$30.746.085 | US$4.259.813 | 341.427.504 SRX |
| 877 |  Swarm BZZ | US$0,5818 | -0,26% | 3,07% | US$30.601.246 | US$1.416.598 | 52.600.661 BZZ |
| 878 |  Commune AI COMAI | US$0,2986 | -0,11% | -1,29% | US$30.078.544 | US$621.874 | 100.735.860 COMAI |
| 879 |  Vara Network VARA | US$0,03473 | 9,47% | 9,36% | US$29.923.029 | US$3.872.439 | 861.539.088 VARA |
| 880 |  Fulcrom Finance FUL | US$0,01510 | -19,05% | 167,09% | US$29.957.806 | US$447.852 | 1.983.790.760 FUL |
| 881 |  Brickken BKN | US$0,5087 | -2,70% | -6,96% | US$31.146.852 | US$1.029.499 | 61.225.134 BKN |
| 882 |  HyperGPT HGPT | US$0,04746 | -5,40% | -5,84% | US$29.867.552 | US$2.339.966 | 629.367.143 HGPT |
| 883 |  Global Dollar USDG | US$1,02 | 2,11% | 2,17% | US$29.888.824 | US$3.335,01 | 29.261.864 USDG |
| 884 |  Tribal Finance TRIBL | US$0,3710 | -7,28% | -23,73% | US$29.274.675 | US$6.180,95 | 78.898.737 TRIBL |
| 885 |  SHPING SHPING | US$0,01156 | 9,84% | 42,16% | US$26.438.911 | US$3.106.863 | 2.286.791.464 SHPING |
| 886 |  ELYSIA EL | US$0,006375 | -0,49% | -1,86% | US$29.238.615 | US$1.731.452 | 4.586.539.281 EL |
| 887 |  Adshares ADS | US$0,7607 | -7,80% | -3,94% | US$29.474.726 | US$58.152,91 | 38.745.810 ADS |
| 888 |  BIM BIM | US$1,14 | -0,05% | 0,44% | US$29.072.948 | US$84.215,86 | 25.455.074 BIM |
| 889 |  Helium IOT IOT | US$0,001422 | -2,58% | 23,29% | US$28.791.894 | US$62.602,92 | 20.254.029.551 IOT |
| 890 |  MON MON | US$0,1369 | -3,49% | 16,48% | US$29.046.474 | US$6.151.204 | 212.109.988 MON |
| 891 |  Pandora PANDORA | US$2.883,11 | 6,34% | 31,73% | US$28.831.123 | US$5.705.736 | 10.000 PANDORA |
| 892 |  bitsCrunch BCUT | US$0,1060 | -6,60% | 18,25% | US$29.009.878 | US$5.309.447 | 273.645.090 BCUT |
| 893 |  ZTX ZTX | US$0,006763 | -1,81% | 14,78% | US$28.440.142 | US$1.612.614 | 4.204.949.769 ZTX |
| 894 |  Reserve Dollar RSV | US$0,9999 | -0,06% | 0,01% | US$28.848.201 | - | 28.850.667 RSV |
| 895 |  MCOIN MCOIN | US$0,1629 | -3,42% | -11,05% | US$28.834.932 | US$2.403.713 | 177.000.000 MCOIN |
| 896 |  Stratos STOS | US$0,7434 | -3,00% | 22,28% | US$28.845.157 | US$363.567 | 38.800.874 STOS |
| 897 |  Rewardable REWARD | US$0,1222 | -4,32% | 0,00% | US$30.290.829 | US$12.941,34 | 247.786.134 REWARD |
| 898 |  Santos FC Fan Token SANTOS | US$4,61 | -0,12% | 4,81% | US$28.356.001 | US$14.164.399 | 6.146.061 SANTOS |
| 899 |  OpenGPU oGPU | US$2,40 | -18,41% | -19,24% | US$30.110.881 | US$3.097.001 | 12.545.497 oGPU |
| 900 |  zkLink ZKL | US$0,1486 | -4,39% | -6,82% | US$28.539.892 | US$14.286.759 | 192.097.222 ZKL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.