Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gems GEMS | US$0,1616 | 1,39% | 15,55% | US$64.620.848 | US$13.256.500 | 399.931.237 GEMS |
| 652 |  Save SLND | US$1,25 | -8,45% | -20,41% | US$63.139.081 | US$149.643 | 50.595.554 SLND |
| 653 |  Assemble AI ASM | US$0,04283 | 13,10% | 15,34% | US$64.246.714 | US$7.045.139 | 1.500.000.000 ASM |
| 654 |  SIGMA SIGMA | US$0,06950 | 15,02% | 0,10% | US$62.538.757 | US$3.658.904 | 899.849.203 SIGMA |
| 655 |  Ancient8 A8 | US$0,2762 | 13,96% | 146,79% | US$64.084.928 | US$12.345.138 | 231.999.999 A8 |
| 656 |  Alchemix ALCX | US$26,68 | -1,56% | 21,58% | US$62.880.474 | US$4.849.427 | 2.357.000 ALCX |
| 657 |  Sweat Economy SWEAT | US$0,009442 | 2,07% | 13,27% | US$63.595.479 | US$3.790.136 | 6.735.191.733 SWEAT |
| 658 |  Agoras: Tau Net AGRS | US$2,09 | 19,02% | 2,99% | US$62.545.806 | US$371.193 | 29.892.947 AGRS |
| 659 |  Vita Inu VINU | US$0,00000007000 | 0,28% | 20,21% | US$62.827.965 | US$11.641.991 | 899.597.353.077.126 VINU |
| 660 |  Matr1x Fire FIRE | US$0,9288 | 0,42% | -7,71% | US$61.983.003 | US$7.139.416 | 66.731.284 FIRE |
| 661 |  The Root Network ROOT | US$0,04292 | -2,29% | 1,54% | US$62.093.943 | US$6.113.559 | 1.446.820.515 ROOT |
| 662 |  Streamr DATA | US$0,05709 | -2,81% | 14,80% | US$61.688.359 | US$3.371.516 | 1.080.603.853 DATA |
| 663 |  Ribbon Finance RBN | US$0,6138 | -1,40% | 20,98% | US$61.099.881 | US$620.200 | 99.545.099 RBN |
| 664 |  Minswap MIN | US$0,05713 | -2,69% | 15,17% | US$61.830.729 | US$589.821 | 1.082.367.249 MIN |
| 665 |  Euler EUL | US$3,80 | -6,99% | -2,10% | US$61.297.980 | US$874.334 | 16.131.412 EUL |
| 666 |  Grok GROK | US$0,009689 | 20,57% | 11,17% | US$61.238.746 | US$13.912.978 | 6.320.722.799 GROK |
| 667 |  Wanchain WAN | US$0,3075 | -1,00% | 26,11% | US$61.004.147 | US$2.179.193 | 198.410.932 WAN |
| 668 |  Kishu Inu KISHU | - | 30,12% | 52,02% | US$61.079.591 | US$14.517.311 | 93.136.097.121.133.936 KISHU |
| 669 |  Numbers Protocol NUM | US$0,08528 | -3,72% | 21,07% | US$60.968.067 | US$1.586.061 | 714.937.353 NUM |
| 670 |  Venus BUSD vBUSD | US$0,02243 | -0,05% | 0,41% | US$60.432.490 | - | 2.694.770.470 vBUSD |
| 671 |  Anchored Coins AEUR AEUR | US$1,06 | 0,00% | -0,07% | US$60.311.017 | US$176.484 | 57.009.605 AEUR |
| 672 |  NULS NULS | US$0,5432 | -1,64% | 32,68% | US$60.165.225 | US$3.236.503 | 110.766.361 NULS |
| 673 |  Shrub SHRUB | US$0,06187 | 13,58% | 18,71% | US$58.294.899 | US$5.202.671 | 942.181.551 SHRUB |
| 674 |  Dasha VVAIFU | US$0,05993 | -18,08% | -12,02% | US$59.632.323 | US$11.708.957 | 995.038.040 VVAIFU |
| 675 |  FUNToken FUN | US$0,005503 | -0,62% | 37,41% | US$59.674.217 | US$3.027.692 | 10.843.201.660 FUN |
| 676 |  Dora Factory DORA | US$0,09701 | -2,99% | -18,89% | US$52.119.117 | US$664.857 | 537.277.116 DORA |
| 677 |  Bitgert BRISE | US$0,0000001500 | 12,24% | 45,66% | US$59.044.473 | US$31.941.531 | 395.688.215.721.653 BRISE |
| 678 |  PepeFork PORK | US$0,0000001400 | -5,89% | 10,18% | US$58.420.587 | US$2.410.439 | 415.651.122.624.497 PORK |
| 679 |  Sui Name Service NS | US$0,3885 | 1,71% | 34,12% | US$58.274.277 | US$20.810.279 | 150.000.000 NS |
| 680 |  Enzyme MLN | US$21,82 | 1,26% | 18,06% | US$58.193.075 | US$5.782.963 | 2.667.230 MLN |
| 681 |  Voxies VOXEL | US$0,2703 | -3,21% | 23,84% | US$57.368.558 | US$11.537.063 | 212.235.834 VOXEL |
| 682 |  Bitget Wallet Token BWB | US$0,4023 | 5,23% | 31,08% | US$57.502.405 | US$8.917.679 | 142.920.247 BWB |
| 683 |  FirmaChain FCT | US$0,06392 | 20,31% | 14,70% | US$59.482.966 | US$217.093.038 | 930.596.539 FCT |
| 684 |  Linear Finance LINA | US$0,007800 | -2,76% | 22,23% | US$56.894.245 | US$16.184.046 | 7.294.292.417 LINA |
| 685 |  A3S Protocol AA | US$0,2377 | 1,69% | -3,31% | US$56.954.466 | US$2.347.859 | 239.595.033 AA |
| 686 |  Polkastarter POLS | US$0,5841 | 2,12% | -6,23% | US$57.951.661 | US$9.712.036 | 99.209.632 POLS |
| 687 |  Steem Dollars SBD | US$4,13 | 2,83% | 4,06% | US$57.179.497 | US$3.398.174 | 13.858.775 SBD |
| 688 |  Energy Web Token EWT | US$1,89 | 0,60% | 11,76% | US$56.774.482 | US$823.018 | 30.062.138 EWT |
| 689 |  League of Kingdoms Arena LOKA | US$0,3033 | -2,71% | 16,01% | US$55.971.261 | US$4.806.330 | 184.530.194 LOKA |
| 690 |  Polymath POLY | US$0,05966 | -16,16% | -18,82% | US$55.182.003 | US$20.028,30 | 924.998.413 POLY |
| 691 |  Stader SD | US$1,36 | -0,47% | 32,58% | US$55.272.803 | US$23.566.701 | 40.763.114 SD |
| 692 |  Strike STRK | US$10,34 | 0,61% | 0,72% | US$55.779.745 | US$3.014.096 | 5.393.472 STRK |
| 693 |  Pirate Chain ARRR | US$0,2823 | -1,23% | 3,56% | US$55.398.828 | US$58.243,59 | 196.213.798 ARRR |
| 694 |  Nexera NXRA | US$0,06821 | -1,95% | 21,10% | US$55.980.499 | US$381.313 | 820.713.704 NXRA |
| 695 |  GEODNET GEOD | US$0,2782 | 3,22% | 17,37% | US$55.125.078 | US$756.812 | 198.173.857 GEOD |
| 696 |  Hunt Town HUNT | US$0,4244 | -0,12% | -1,33% | US$53.547.600 | US$4.124.346 | 126.167.678 HUNT |
| 697 |  Hacken Token HAI | US$0,06471 | 0,26% | 29,20% | US$54.680.041 | US$388.968 | 844.945.014 HAI |
| 698 |  GameFi.org GAFI | US$5,05 | 3,41% | 15,96% | US$55.232.891 | US$614.393 | 10.945.063 GAFI |
| 699 |  Taraxa TARA | US$0,01129 | -11,88% | 28,88% | US$56.189.211 | US$725.624 | 4.978.848.073 TARA |
| 700 |  Hathor HTR | US$0,1173 | -7,56% | 32,95% | US$53.859.218 | US$1.824.355 | 459.111.793 HTR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.