Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UXLINK UXLINK | US$0,6709 | 2,11% | -0,18% | US$114.045.337 | US$96.949.056 | 170.000.000 UXLINK |
| 502 |  BILLION•DOLLAR•CAT BDC | US$0,1079 | 2,85% | 1,76% | US$107.929.887 | US$136.475 | 1.000.000.000 BDC |
| 503 |  CLV CLV | US$0,08954 | 1,00% | -0,42% | US$109.605.050 | US$32.433.098 | 1.224.140.929 CLV |
| 504 |  Origin Protocol OGN | US$0,1603 | -1,20% | 17,05% | US$110.485.904 | US$16.048.070 | 689.118.123 OGN |
| 505 |  Bancor BNT | US$0,9182 | -2,24% | 14,94% | US$109.824.109 | US$11.392.527 | 119.604.695 BNT |
| 506 |  Request REQ | US$0,1426 | -1,23% | 12,89% | US$109.735.717 | US$2.215.093 | 769.291.231 REQ |
| 507 |  StormX STMX | US$0,008903 | -1,62% | 12,10% | US$109.695.015 | US$20.275.240 | 12.320.449.102 STMX |
| 508 |  WhiteRock WHITE | US$0,0001672 | 8,13% | 343,56% | US$108.686.070 | US$212.151 | 650.000.000.000 WHITE |
| 509 |  Mr Miggles MIGGLES | US$0,1128 | -6,95% | 19,35% | US$108.001.979 | US$12.630.380 | 957.371.091 MIGGLES |
| 510 |  ARPA ARPA | US$0,07054 | -2,40% | 11,76% | US$107.193.222 | US$16.195.920 | 1.519.586.598 ARPA |
| 511 |  Open Loot OL | US$0,4430 | -2,74% | 97,48% | US$105.743.265 | US$149.430.875 | 238.706.764 OL |
| 512 |  Myria MYRIA | US$0,004099 | -2,67% | 17,43% | US$106.072.588 | US$2.726.425 | 25.879.230.810 MYRIA |
| 513 |  Renzo REZ | US$0,06288 | -2,25% | 8,68% | US$105.589.172 | US$40.409.001 | 1.679.333.957 REZ |
| 514 |  Entangle NGL | US$0,1842 | -7,54% | 47,36% | US$105.357.002 | US$1.426.884 | 572.112.333 NGL |
| 515 |  DAO Maker DAO | US$0,5409 | -3,05% | 16,87% | US$104.049.041 | US$3.153.435 | 192.366.694 DAO |
| 516 |  PaLM AI PALM | US$1,34 | 0,48% | -3,12% | US$103.557.465 | US$2.142.852 | 77.200.000 PALM |
| 517 |  NKN NKN | US$0,1317 | -5,01% | 12,11% | US$102.990.529 | US$12.126.744 | 781.732.127 NKN |
| 518 |  Pocket Network POKT | US$0,06234 | -3,38% | 18,85% | US$102.200.752 | US$3.274.251 | 1.639.345.851 POKT |
| 519 |  NYM NYM | US$0,1287 | -0,64% | 20,91% | US$103.509.729 | US$1.162.073 | 804.560.132 NYM |
| 520 |  Verum Coin VERUM | US$1.101,73 | 3,24% | 5,94% | US$102.907.009 | US$652.847 | 93.405 VERUM |
| 521 |  Bitcoin Wizards WZRD | US$4,80 | -17,64% | -13,95% | US$100.901.157 | US$442.516 | 21.000.000 WZRD |
| 522 |  BOBO BOBO | US$0,000001550 | 14,45% | 15,08% | US$102.707.913 | US$3.332.061 | 66.134.444.313.649 BOBO |
| 523 |  Star Atlas ATLAS | US$0,005830 | 12,19% | 67,06% | US$102.567.758 | US$17.275.407 | 17.592.706.585 ATLAS |
| 524 |  Islamic Coin ISLM | US$0,07054 | 0,95% | 1,91% | US$102.145.155 | US$2.751.250 | 1.447.951.250 ISLM |
| 525 |  LUKSO LYX | US$3,36 | -4,47% | 7,35% | US$102.543.780 | US$1.233.138 | 30.535.907 LYX |
| 526 |  Tensor TNSR | US$0,8112 | -1,02% | 16,44% | US$101.395.800 | US$35.945.678 | 125.000.000 TNSR |
| 527 |  Alien Worlds TLM | US$0,01844 | -2,32% | 21,49% | US$100.713.877 | US$19.643.606 | 5.462.517.684 TLM |
| 528 |  inSure DeFi SURE | US$0,003785 | -0,91% | -0,35% | US$101.406.315 | US$268.145 | 26.790.063.175 SURE |
| 529 |  ShibaBitcoin SHIBTC | US$1,17 | -4,53% | 16,15% | US$101.408.411 | US$1.526.264 | 86.461.076 SHIBTC |
| 530 |  ResearchCoin RSC | US$1,06 | -1,33% | 32,57% | US$100.898.200 | US$597.438 | 95.213.466 RSC |
| 531 |  Maple MPL | US$22,73 | -1,12% | 8,69% | US$100.413.266 | US$2.486.110 | 4.417.986 MPL |
| 532 |  Tokenlon Network Token LON | US$0,8706 | 1,15% | -1,26% | US$100.412.143 | US$425.199 | 115.342.011 LON |
| 533 |  Milady Meme Coin LADYS | US$0,0000001300 | 11,07% | 23,02% | US$98.479.916 | US$15.422.449 | 734.366.023.232.083 LADYS |
| 534 |  GameBuild GAME | US$0,006106 | -1,14% | -2,60% | US$98.437.446 | US$12.734.155 | 16.120.818.943 GAME |
| 535 |  SaucerSwap SAUCE | US$0,1318 | -8,16% | 73,02% | US$96.590.923 | US$1.642.217 | 732.890.410 SAUCE |
| 536 |  BitMart Token BMX | US$0,2990 | -0,09% | 9,32% | US$96.949.931 | US$4.123.552 | 324.281.616 BMX |
| 537 |  Pax Dollar USDP | US$0,9996 | -0,04% | -0,03% | US$97.010.361 | US$1.489.239 | 97.046.699 USDP |
| 538 |  DeFi Pulse Index DPI | US$169,74 | 4,49% | 34,14% | US$94.883.831 | US$363.441 | 558.983 DPI |
| 539 |  KARRAT KARRAT | US$0,5961 | -9,22% | 20,48% | US$96.115.262 | US$4.025.253 | 161.240.674 KARRAT |
| 540 |  Telos TLOS | US$0,2568 | -2,17% | 27,10% | US$96.436.977 | US$18.715.675 | 375.573.675 TLOS |
| 541 |  Toko Token TKO | US$0,5750 | 4,39% | 47,79% | US$97.106.150 | US$14.198.605 | 168.881.547 TKO |
| 542 |  LeverFi LEVER | US$0,002745 | -3,39% | 8,48% | US$95.994.908 | US$9.824.840 | 34.975.704.063 LEVER |
| 543 |  Loom Network LOOM | US$0,07799 | -0,98% | -0,90% | US$96.699.773 | US$9.593.202 | 1.239.870.898 LOOM |
| 544 |  Major MAJOR | US$1,13 | 2,65% | -6,90% | US$94.472.732 | US$143.094.769 | 83.349.868 MAJOR |
| 545 |  ApeX Protocol APEX | US$1,94 | -2,60% | 8,41% | US$94.282.964 | US$46.633.579 | 48.525.378 APEX |
| 546 |  Gods Unchained GODS | US$0,2805 | -2,03% | 12,44% | US$94.381.550 | US$1.710.786 | 336.527.779 GODS |
| 547 |  Badger DAO BADGER | US$4,65 | -0,80% | 16,80% | US$94.373.581 | US$13.826.858 | 20.291.082 BADGER |
| 548 |  Rifampicin $RIF | US$0,08891 | 13,00% | -3,76% | US$88.880.746 | US$77.554.154 | 999.651.471 $RIF |
| 549 |  MemeFi MEMEFI | US$0,009428 | 2,17% | 11,17% | US$94.283.270 | US$161.958.117 | 10.000.000.000 MEMEFI |
| 550 |  LTO Network LTO | US$0,2154 | -2,74% | 8,62% | US$93.534.195 | US$5.444.644 | 434.234.301 LTO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.