Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nano XNO | US$1,99 | 1,77% | 36,06% | US$265.576.457 | US$5.380.939 | 133.248.297 XNO |
| 302 |  BinaryX BNX | US$0,7140 | -0,16% | 14,76% | US$264.310.185 | US$23.642.711 | 370.170.260 BNX |
| 303 |  Cetus Protocol CETUS | US$0,4333 | -1,68% | 12,53% | US$263.396.982 | US$61.226.848 | 607.822.071 CETUS |
| 304 |  Open Campus EDU | US$0,7509 | -0,15% | 14,71% | US$261.955.717 | US$33.178.910 | 348.843.750 EDU |
| 305 |  Verge XVG | US$0,01565 | -5,89% | 123,46% | US$258.554.619 | US$71.424.315 | 16.521.951.236 XVG |
| 306 |  World Mobile Token WMTX | US$0,5218 | -3,55% | 20,55% | US$256.648.234 | US$6.611.198 | 491.838.755 WMTX |
| 307 |  Delysium AGI | US$0,2442 | -4,18% | -3,13% | US$255.341.801 | US$24.735.915 | 1.045.482.310 AGI |
| 308 |  VVS Finance VVS | US$0,000005320 | -1,42% | 6,73% | US$252.424.001 | US$922.238 | 47.438.251.680.671 VVS |
| 309 |  Liquity LQTY | US$2,74 | 31,95% | 73,07% | US$258.348.540 | US$211.799.927 | 94.344.204 LQTY |
| 310 |  BasedAI BASEDAI | US$7,20 | -10,49% | 17,43% | US$248.984.996 | US$8.253.984 | 34.599.420 BASEDAI |
| 311 |  Merlin Chain MERL | US$0,4711 | -3,23% | 19,24% | US$247.305.366 | US$18.481.347 | 525.000.000 MERL |
| 312 |  Tellor TRB | US$93,51 | -1,25% | 18,96% | US$246.162.348 | US$59.100.587 | 2.632.446 TRB |
| 313 |  Centrifuge CFG | US$0,4813 | 3,06% | 14,22% | US$244.258.225 | US$2.882.643 | 507.462.322 CFG |
| 314 |  Mythos MYTH | US$0,3178 | -4,08% | -8,14% | US$241.049.206 | US$661.971 | 758.512.405 MYTH |
| 315 |  Coin98 C98 | US$0,2698 | 0,57% | 23,54% | US$236.860.879 | US$38.683.096 | 877.777.654 C98 |
| 316 |  ZIGChain ZIG | US$0,1649 | 5,76% | 3,31% | US$236.292.334 | US$3.533.505 | 1.433.308.739 ZIG |
| 317 |  JOE JOE | US$0,6216 | -3,13% | 8,42% | US$234.329.553 | US$9.964.083 | 376.979.519 JOE |
| 318 |  Celer Network CELR | US$0,02979 | -1,54% | 31,12% | US$231.245.393 | US$44.660.844 | 7.763.424.107 CELR |
| 319 |  UPCX UPC | US$4,72 | -1,90% | 21,11% | US$231.556.148 | US$1.752.788 | 49.046.437 UPC |
| 320 |  WAX WAXP | US$0,06385 | -0,15% | 14,56% | US$232.357.990 | US$27.389.111 | 3.639.373.877 WAXP |
| 321 |  Balancer BAL | US$3,75 | -2,03% | 28,28% | US$229.527.834 | US$14.627.994 | 61.164.154 BAL |
| 322 |  Portal PORTAL | US$0,5715 | 2,29% | 33,10% | US$231.165.662 | US$68.787.600 | 404.459.407 PORTAL |
| 323 |  Lisk LSK | US$1,38 | -1,64% | 4,93% | US$225.261.609 | US$35.471.252 | 163.514.598 LSK |
| 324 |  Humans.ai HEART | US$0,03952 | 12,26% | 114,94% | US$220.896.563 | US$3.976.001 | 5.590.033.742 HEART |
| 325 |  IOST IOST | US$0,01050 | -3,48% | 21,36% | US$223.876.518 | US$26.680.849 | 21.315.000.000 IOST |
| 326 |  Huobi Token HT | US$1,40 | 5,55% | 68,15% | US$226.487.043 | US$774.174 | 162.233.844 HT |
| 327 |  Velo VELO | US$0,02924 | -7,69% | 51,68% | US$216.112.422 | US$83.389.694 | 7.390.475.595 VELO |
| 328 |  BounceBit BB | US$0,4633 | 1,36% | 11,33% | US$221.717.466 | US$80.126.411 | 478.541.096 BB |
| 329 |  Smooth Love Potion SLP | US$0,005292 | -2,69% | 28,63% | US$218.000.433 | US$21.820.703 | 41.195.575.037 SLP |
| 330 |  Sologenic SOLO | US$0,5434 | -7,94% | 0,77% | US$217.313.817 | US$10.229.925 | 399.947.699 SOLO |
| 331 |  Osaka Protocol OSAK | US$0,0000002900 | 2,12% | 11,02% | US$217.887.441 | US$177.765 | 750.869.738.630.302 OSAK |
| 332 |  DeepBook Protocol DEEP | US$0,08871 | 10,64% | 57,26% | US$221.781.856 | US$36.008.207 | 2.500.000.000 DEEP |
| 333 |  API3 API3 | US$2,48 | -3,48% | 7,14% | US$214.332.734 | US$36.866.676 | 86.421.978 API3 |
| 334 |  IQ IQ | US$0,01106 | 4,14% | 19,51% | US$219.130.857 | US$285.484.797 | 19.816.359.669 IQ |
| 335 |  Constellation DAG | US$0,07362 | -6,48% | -4,73% | US$211.551.426 | US$4.304.852 | 2.873.448.318 DAG |
| 336 |  Banana Gun BANANA | US$60,92 | 3,53% | -8,93% | US$209.854.869 | US$54.665.150 | 3.444.566 BANANA |
| 337 |  Gomining Gomining | US$0,5025 | 8,39% | 23,53% | US$208.120.728 | US$12.554.708 | 414.184.264 Gomining |
| 338 |  Marlin POND | US$0,02561 | 0,49% | 28,62% | US$207.096.364 | US$18.809.267 | 8.087.375.977 POND |
| 339 |  Alephium ALPH | US$2,19 | 9,31% | 25,19% | US$204.284.177 | US$3.964.986 | 93.233.361 ALPH |
| 340 |  iExec RLC RLC | US$2,79 | -3,62% | 15,10% | US$202.204.359 | US$9.281.609 | 72.382.548 RLC |
| 341 |  Powerledger POWR | US$0,3654 | 3,98% | 10,72% | US$204.321.580 | US$119.202.896 | 559.200.847 POWR |
| 342 |  Scroll SCR | US$1,04 | -3,35% | 15,08% | US$198.216.288 | US$27.355.320 | 190.000.000 SCR |
| 343 |  Cartesi CTSI | US$0,2375 | -3,25% | 11,84% | US$199.520.149 | US$13.375.236 | 840.258.164 CTSI |
| 344 |  Sleepless AI AI | US$0,7876 | -3,83% | 0,47% | US$197.142.898 | US$43.275.025 | 250.312.500 AI |
| 345 |  Solana Name Service FIDA | US$0,3868 | -2,54% | 14,07% | US$199.992.574 | US$71.085.472 | 517.088.870 FIDA |
| 346 |  THENA THE | US$2,54 | 3,30% | -18,67% | US$198.801.260 | US$115.179.161 | 78.346.617 THE |
| 347 |  Landwolf 0x67 WOLF | US$0,0002243 | 36,75% | 56,70% | US$202.345.815 | US$13.331.041 | 902.159.505.150 WOLF |
| 348 |  Fartcoin FARTCOIN | US$0,2024 | -9,61% | -24,19% | US$202.388.240 | US$50.890.480 | 999.998.256 FARTCOIN |
| 349 |  Secret SCRT | US$0,6628 | -0,52% | -4,81% | US$195.969.677 | US$12.468.392 | 295.670.840 SCRT |
| 350 |  Dent DENT | US$0,001953 | -4,27% | 25,14% | US$195.265.992 | US$12.041.298 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.