Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cheems (cheems.pet) CHEEMS | US$0,0000008400 | 2,11% | 22,83% | US$157.153.181 | US$17.022.311 | 187.495.034.775.398 CHEEMS |
| 402 |  SLERF SLERF | US$0,3144 | 7,06% | 11,27% | US$157.180.994 | US$47.285.984 | 499.997.750 SLERF |
| 403 |  Usual USUAL | US$0,4824 | -2,47% | 53,51% | US$160.387.165 | US$25.546.209 | 332.482.395 USUAL |
| 404 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | -0,01% | US$156.763.918 | US$2.863.502 | 156.697.153 DEUSD |
| 405 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07859 | -1,15% | 3,63% | US$156.915.215 | US$7.102.788 | 1.996.567.477 STRAX |
| 406 |  CUDOS CUDOS | US$0,01569 | 12,65% | 21,02% | US$155.451.500 | US$38.273,67 | 9.910.725.176 CUDOS |
| 407 |  NeuralAI NEURAL | US$15,59 | -5,87% | 8,72% | US$155.944.168 | US$909.102 | 10.000.000 NEURAL |
| 408 |  Cortex CTXC | US$0,6767 | -2,68% | 0,07% | US$152.790.587 | US$7.386.995 | 225.778.109 CTXC |
| 409 |  Rootstock Infrastructure Framework RIF | US$0,1533 | -2,23% | 14,32% | US$153.312.810 | US$4.776.231 | 1.000.000.000 RIF |
| 410 |  MVL MVL | US$0,005956 | -2,08% | -0,63% | US$153.976.485 | US$8.578.631 | 25.852.958.863 MVL |
| 411 |  LUCE LUCE | US$0,1533 | 22,81% | 12,85% | US$153.341.679 | US$45.525.957 | 999.999.996 LUCE |
| 412 |  Kyber Network Crystal v2 KNC | US$0,8208 | 0,37% | 15,95% | US$152.969.305 | US$21.485.376 | 186.366.853 KNC |
| 413 |  DODO DODO | US$0,2095 | -4,42% | 25,80% | US$152.033.194 | US$17.840.882 | 725.703.404 DODO |
| 414 |  Nakamoto Games NAKA | US$1,63 | 1,88% | 19,87% | US$151.492.331 | US$14.492.565 | 92.963.652 NAKA |
| 415 |  Solidus Ai Tech AITECH | US$0,1407 | -2,60% | -5,73% | US$152.177.193 | US$4.340.188 | 1.081.283.259 AITECH |
| 416 |  ECOMI OMI | US$0,0005592 | 3,94% | 65,41% | US$151.500.861 | US$2.759.354 | 270.945.723.348 OMI |
| 417 |  Fusionist ACE | US$3,51 | -0,16% | 12,05% | US$148.411.487 | US$13.193.738 | 42.328.549 ACE |
| 418 |  Seedify.fund SFUND | US$2,37 | 3,32% | 22,28% | US$149.226.069 | US$2.167.994 | 62.857.287 SFUND |
| 419 |  HashAI HASHAI | US$0,001757 | -4,35% | -12,30% | US$148.617.696 | US$1.889.265 | 84.564.818.695 HASHAI |
| 420 |  AI Companions AIC | US$0,1979 | -4,76% | 66,01% | US$148.397.357 | US$14.248.130 | 749.999.700 AIC |
| 421 |  Ultima ULTIMA | US$4.652,80 | 0,30% | -16,23% | US$149.029.234 | US$6.381.629 | 32.030 ULTIMA |
| 422 |  Dusk DUSK | US$0,3129 | -3,27% | 13,66% | US$146.137.029 | US$13.728.959 | 466.999.999 DUSK |
| 423 |  Mines of Dalarnia DAR | US$0,2358 | -1,65% | 15,30% | US$146.409.691 | US$12.266.640 | 620.923.298 DAR |
| 424 |  Helium Mobile MOBILE | US$0,001559 | 4,99% | 80,10% | US$139.189.528 | US$47.691.525 | 89.279.616.083 MOBILE |
| 425 |  Mode MODE | US$0,05763 | 10,47% | 56,56% | US$144.063.098 | US$7.355.769 | 2.500.000.009 MODE |
| 426 |  USDJ USDJ | US$1,12 | 0,82% | -0,46% | US$145.044.740 | US$341.212 | 129.387.532 USDJ |
| 427 |  Zano ZANO | US$10,67 | 17,06% | 42,19% | US$143.253.820 | US$1.082.667 | 13.431.787 ZANO |
| 428 |  USDB USDB | US$1,00 | -0,31% | -0,04% | US$144.200.775 | US$5.107.725 | 144.052.882 USDB |
| 429 |  Comedian BAN | US$0,1401 | 2,14% | -1,97% | US$140.128.311 | US$107.089.815 | 999.961.859 BAN |
| 430 |  CoW Protocol COW | US$0,5178 | 1,52% | 21,70% | US$142.337.762 | US$67.438.071 | 274.912.316 COW |
| 431 |  Aragon ANT | US$2,90 | -7,30% | -36,70% | US$125.299.072 | US$14.139,78 | 43.192.285 ANT |
| 432 |  Dogelon Mars ELON | US$0,0000002600 | 6,96% | 24,85% | US$142.540.263 | US$22.075.454 | 549.652.770.159.583 ELON |
| 433 |  Velodrome Finance VELO | US$0,1647 | 0,24% | 31,85% | US$142.254.450 | US$9.322.170 | 863.975.591 VELO |
| 434 |  Phala Network PHA | US$0,1836 | -3,77% | 5,36% | US$141.102.908 | US$9.121.719 | 768.452.931 PHA |
| 435 |  Hashflow HFT | US$0,2926 | -4,04% | 16,11% | US$140.492.606 | US$11.492.284 | 480.225.922 HFT |
| 436 |  Steem STEEM | US$0,2958 | 0,15% | 10,49% | US$141.423.710 | US$34.148.816 | 478.033.618 STEEM |
| 437 |  Hooked Protocol HOOK | US$0,6698 | -1,73% | 6,27% | US$139.507.414 | US$21.887.116 | 208.282.251 HOOK |
| 438 |  Unizen ZCX | US$0,2051 | -3,16% | 27,41% | US$141.394.293 | US$31.346.902 | 689.428.329 ZCX |
| 439 |  Ark ARK | US$0,7583 | -1,38% | 4,17% | US$140.484.768 | US$24.529.962 | 185.250.628 ARK |
| 440 |  Syscoin SYS | US$0,1736 | -1,93% | 22,19% | US$138.717.359 | US$4.711.738 | 798.888.913 SYS |
| 441 |  Braintrust BTRST | US$0,5775 | 0,69% | 36,81% | US$139.380.866 | US$970.614 | 241.347.782 BTRST |
| 442 |  dKargo DKA | US$0,02997 | 1,14% | -1,41% | US$140.478.157 | US$4.845.515 | 4.686.666.667 DKA |
| 443 |  Covalent X Token CXT | US$0,1437 | -10,03% | 59,78% | US$138.004.854 | US$7.765.337 | 960.281.000 CXT |
| 444 |  Mr Mint MNT | US$0,3941 | -0,15% | -2,85% | US$137.887.298 | US$295.686 | 349.855.660 MNT |
| 445 |  RETARDIO RETARDIO | US$0,1442 | 11,15% | 4,11% | US$140.667.088 | US$4.572.373 | 975.671.265 RETARDIO |
| 446 |  Omni Network OMNI | US$13,34 | -2,56% | 5,31% | US$136.138.511 | US$58.174.016 | 10.204.228 OMNI |
| 447 |  Mumu the Bull (SOL) MUMU | US$0,00005995 | 15,99% | 13,94% | US$136.871.257 | US$9.045.678 | 2.283.204.416.985 MUMU |
| 448 |  Altura ALU | US$0,1381 | -8,60% | 19,78% | US$136.672.001 | US$12.969.660 | 990.000.000 ALU |
| 449 |  Bounce Token AUCTION | US$20,71 | -4,27% | 13,37% | US$136.451.690 | US$31.195.575 | 6.590.057 AUCTION |
| 450 |  Shentu CTK | US$0,9646 | -4,22% | 4,80% | US$135.690.328 | US$7.648.034 | 140.671.677 CTK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.