Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Luckycoin LKY | US$11,29 | 20,96% | 24,08% | US$136.308.175 | US$1.761.897 | 12.070.868 LKY |
| 452 |  Toshi TOSHI | US$0,0003296 | 0,72% | 48,54% | US$134.481.604 | US$26.086.756 | 408.069.300.000 TOSHI |
| 453 |  Orchid OXT | US$0,1371 | -2,18% | 14,01% | US$134.364.357 | US$8.591.733 | 979.779.108 OXT |
| 454 |  Maverick Protocol MAV | US$0,3087 | -3,39% | 5,40% | US$132.756.375 | US$14.750.320 | 430.057.744 MAV |
| 455 |  Prom PROM | US$7,27 | -0,78% | 7,80% | US$132.749.487 | US$3.934.452 | 18.250.000 PROM |
| 456 |  Ozone Chain OZO | US$0,2095 | -1,88% | 3,66% | US$132.891.628 | US$161.238 | 634.274.964 OZO |
| 457 |  H2O DAO H2O | US$0,1598 | -0,02% | 3,56% | US$131.849.971 | US$702.403 | 825.000.000 H2O |
| 458 |  Metal DAO MTL | US$1,67 | 0,30% | 8,44% | US$130.861.214 | US$12.486.980 | 78.588.897 MTL |
| 459 |  Acala Token ACA | US$0,1143 | 0,27% | 11,04% | US$130.172.739 | US$43.624.863 | 1.138.749.994 ACA |
| 460 |  SuperRare RARE | US$0,1825 | 4,08% | 24,52% | US$131.037.890 | US$81.743.452 | 718.114.849 RARE |
| 461 |  STASIS EURO EURS | US$1,06 | -0,20% | -0,06% | US$131.222.652 | US$802.138 | 124.125.940 EURS |
| 462 |  Polyhedra Network ZKJ | US$1,69 | 5,14% | 15,29% | US$130.388.157 | US$9.375.318 | 77.097.518 ZKJ |
| 463 |  Phoenix PHB | US$2,42 | -4,47% | 3,09% | US$128.406.205 | US$37.069.208 | 52.974.730 PHB |
| 464 |  Gearbox Protocol GEAR | US$0,01307 | 13,08% | 84,03% | US$130.690.526 | US$6.441.450 | 10.000.000.000 GEAR |
| 465 |  Myro MYRO | US$0,1370 | 5,85% | 15,97% | US$129.379.616 | US$43.224.401 | 944.203.815 MYRO |
| 466 |  RSS3 RSS3 | US$0,1892 | -4,66% | 12,31% | US$127.675.025 | US$6.468.103 | 674.916.665 RSS3 |
| 467 |  NetMind Token NMT | US$3,83 | 0,55% | -14,15% | US$128.073.539 | US$3.434.479 | 33.450.208 NMT |
| 468 |  MediBloc MED | US$0,01351 | 1,01% | 3,40% | US$128.939.945 | US$3.387.253 | 9.543.626.701 MED |
| 469 |  insurance INSURANCE | US$6,82 | 2,62% | 91,29% | US$127.536.315 | US$4.825,77 | 18.700.000 INSURANCE |
| 470 |  Adventure Gold AGLD | US$1,67 | 4,21% | 8,13% | US$128.732.383 | US$31.841.611 | 77.310.001 AGLD |
| 471 |  BENQI QI | US$0,02478 | -2,44% | 27,23% | US$126.354.039 | US$4.846.268 | 5.098.325.430 QI |
| 472 |  MiL.k MLK | US$0,3035 | -2,18% | -0,53% | US$124.201.641 | US$6.607.544 | 409.245.616 MLK |
| 473 |  RACA RACA | US$0,0003093 | -2,94% | 22,24% | US$127.015.136 | US$17.172.432 | 410.670.371.068 RACA |
| 474 |  MyNeighborAlice ALICE | US$1,84 | -1,46% | 15,80% | US$124.949.630 | US$14.790.747 | 67.913.333 ALICE |
| 475 |  Ardor ARDR | US$0,1265 | -0,29% | 2,33% | US$126.294.677 | US$18.123.139 | 998.466.231 ARDR |
| 476 |  MOBOX MBOX | US$0,3143 | 1,39% | 14,54% | US$124.755.641 | US$25.282.462 | 396.985.932 MBOX |
| 477 |  NFPrompt NFP | US$0,4183 | -1,31% | 15,93% | US$122.490.931 | US$17.516.430 | 292.859.589 NFP |
| 478 |  SmarDex SDEX | US$0,01357 | 0,00% | 7,18% | US$121.783.222 | US$2.065.906 | 8.972.025.461 SDEX |
| 479 |  Radiant Capital RDNT | US$0,1018 | -3,93% | 14,20% | US$120.893.906 | US$24.591.423 | 1.187.707.405 RDNT |
| 480 |  IAGON IAG | US$0,3239 | -2,65% | -9,36% | US$121.788.331 | US$345.395 | 376.020.434 IAG |
| 481 |  LimeWire LMWR | US$0,3901 | -1,02% | 54,61% | US$120.440.887 | US$4.956.896 | 308.742.217 LMWR |
| 482 |  BakeryToken BAKE | US$0,4122 | -1,78% | 16,76% | US$119.444.557 | US$16.644.592 | 289.770.512 BAKE |
| 483 |  Stella ALPHA | US$0,1283 | -2,27% | 10,74% | US$116.641.074 | US$12.078.097 | 909.000.000 ALPHA |
| 484 |  STP STPT | US$0,06129 | 2,35% | 4,81% | US$119.053.552 | US$23.823.051 | 1.942.420.283 STPT |
| 485 |  Orbs ORBS | US$0,03778 | -0,35% | 2,70% | US$119.676.089 | US$13.078.917 | 3.167.720.359 ORBS |
| 486 |  Moca Network MOCA | US$0,09225 | 3,47% | -4,24% | US$117.918.742 | US$20.627.199 | 1.278.317.017 MOCA |
| 487 |  OX Coin OX | US$0,03116 | -2,14% | 36,54% | US$116.290.164 | US$1.727.564 | 3.732.388.897 OX |
| 488 |  DIA DIA | US$0,9639 | -3,86% | 8,82% | US$115.360.870 | US$13.264.122 | 119.676.104 DIA |
| 489 |  Kujira KUJI | US$0,9441 | 12,40% | 64,31% | US$115.513.286 | US$1.246.208 | 122.349.807 KUJI |
| 490 |  Crown by Third Time Games CROWN | US$0,6066 | -4,31% | 55,31% | US$115.620.637 | US$435.231 | 190.615.863 CROWN |
| 491 |  Hifi Finance HIFI | US$0,7893 | -2,33% | 6,07% | US$111.677.157 | US$12.630.266 | 141.484.787 HIFI |
| 492 |  Wen WEN | US$0,0001590 | 7,73% | 11,68% | US$115.681.403 | US$50.179.512 | 727.716.951.329 WEN |
| 493 |  Decentralized Social DESO | US$12,67 | 36,70% | 75,32% | US$112.559.608 | US$1.047.674 | 8.884.536 DESO |
| 494 |  Paycoin PCI | US$0,1134 | 1,85% | 4,14% | US$114.321.186 | US$1.117.011 | 1.007.831.650 PCI |
| 495 |  Coreum COREUM | US$0,2968 | 2,30% | 9,35% | US$114.193.993 | US$1.505.134 | 384.792.048 COREUM |
| 496 |  Shadow Token SHDW | US$0,7042 | -8,70% | 50,24% | US$113.883.420 | US$1.575.026 | 161.712.338 SHDW |
| 497 |  Lista DAO LISTA | US$0,6133 | -2,58% | 11,28% | US$113.046.504 | US$25.760.335 | 184.334.461 LISTA |
| 498 |  Wojak WOJAK | US$0,001637 | 8,60% | 4,55% | US$113.591.564 | US$9.609.043 | 69.404.726.737 WOJAK |
| 499 |  Satoshi Airline JET | US$1,23 | 0,21% | 0,38% | US$113.279.192 | US$238.199 | 91.886.197 JET |
| 500 |  Gitcoin GTC | US$1,31 | -2,31% | 20,59% | US$112.597.820 | US$9.157.339 | 85.904.586 GTC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.