Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/12/2024

Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701WAGMI Games WAGMI Games WAGMIGAMESUS$0,000030552,23%73,62%US$55.114.756US$1.877.4531.804.354.666.195 WAGMIGAMES
702DEAPcoin DEAPcoin DEPUS$0,0019383,99%28,56%US$54.703.495US$3.171.24628.226.332.268 DEP
703PAID PAID PAIDUS$0,1247-17,25%10,26%US$53.374.878US$258.634428.107.911 PAID
704Hosky Token Hosky Token HOSKYUS$0,00000024004,04%100,40%US$54.428.455US$1.094.948227.999.999.999.931 HOSKY
705ThunderCore ThunderCore TTUS$0,004700-1,21%-0,86%US$53.965.211US$3.311.94311.482.922.311 TT
706Orderly Network Orderly Network ORDERUS$0,2537-0,10%48,98%US$53.826.065US$23.643.072212.198.528 ORDER
707Groestlcoin Groestlcoin GRSUS$0,56550,15%-1,50%US$48.899.592US$3.230.06386.474.439 GRS
708Beta Finance Beta Finance BETAUS$0,061721,26%18,76%US$53.023.435US$6.344.570859.090.909 BETA
709Ultra Ultra UOSUS$0,1349-1,01%33,29%US$53.652.827US$1.078.076397.837.958 UOS
710Ultiverse Ultiverse ULTIUS$0,01650-1,90%-2,98%US$52.980.673US$20.936.1593.210.000.000 ULTI
711Masa Masa MASAUS$0,1425-1,88%13,01%US$50.902.085US$6.718.991357.230.961 MASA
712Boba Network Boba Network BOBAUS$0,3075-6,66%17,68%US$52.777.847US$6.449.264171.624.232 BOBA
713Klever Coin Klever Coin KLVUS$0,005911-11,47%107,52%US$52.498.686US$1.000.3508.880.780.407 KLV
714zKML zKML ZKMLUS$0,5539-3,28%5,06%US$52.382.326US$429.28694.578.070 ZKML
715MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENGUS$0,00012901,58%-21,23%US$52.701.535US$6.072.722408.508.097.037 MOODENG
716StakeCubeCoin StakeCubeCoin SCCUS$3,4877,40%15,00%US$52.274.972US$296.89515.013.869 SCC
717Bitcoin Atom Bitcoin Atom BCAUS$2,871,33%-19,04%US$52.934.971-18.418.931 BCA
718ViciCoin ViciCoin VCNTUS$22,73-0,02%1,79%US$51.803.451US$135.2872.279.555 VCNT
719NAVI Protocol NAVI Protocol NAVXUS$0,1578-5,42%22,10%US$51.780.763US$6.026.234328.050.337 NAVX
720Komodo Komodo KMDUS$0,3812-1,83%12,57%US$51.823.111US$4.657.434135.953.876 KMD
721Viction Viction VICUS$0,5323-0,87%13,30%US$51.544.607US$4.469.11396.830.754 VIC
722Biswap Biswap BSWUS$0,09846-2,47%15,20%US$51.279.303US$7.408.572520.800.957 BSW
723Aleph.im Aleph.im ALEPHUS$0,20350,83%13,95%US$50.316.302US$1.411.066247.220.482 ALEPH
724ARC ARC ARCUS$0,05848-4,97%-18,22%US$51.854.521US$485.499886.696.197 ARC
725Ice Open Network Ice Open Network ICEUS$0,0078346,72%4,62%US$51.821.067US$13.853.9066.615.204.261 ICE
726Tranchess Tranchess CHESSUS$0,2604-3,30%20,82%US$50.652.322US$8.238.942194.519.956 CHESS
727PolySwarm PolySwarm NCTUS$0,02706-0,71%0,98%US$51.020.355US$855.8121.885.500.782 NCT
728Tron Bull Tron Bull BULLUS$0,0532911,09%21,12%US$50.638.523US$5.663.337950.275.472 BULL
729Propbase Propbase PROPSUS$0,1305-0,38%-1,78%US$50.281.726US$1.970.394385.251.554 PROPS
730SPECTRE AI SPECTRE AI SPECTREUS$5,540,35%52,17%US$50.354.071US$398.8769.093.998 SPECTRE
731LinqAI LinqAI LNQUS$0,21552,69%-3,33%US$50.271.953US$508.642233.234.696 LNQ
732Urolithin A Urolithin A $UROUS$0,0466746,70%24,80%US$46.652.819US$10.041.749999.693.360 $URO
733Everscale Everscale EVERUS$0,02513-3,83%40,83%US$49.903.232US$106.9951.985.523.482 EVER
734GT Protocol GT Protocol GTAIUS$1,13-2,41%4,56%US$49.974.670US$5.179.60344.355.001 GTAI
735IDEX IDEX IDEXUS$0,06169-0,89%25,24%US$49.812.993US$6.030.458807.488.993 IDEX
736Memes AI Memes AI MemesAIUS$0,05080-8,72%15,86%US$50.800.331US$5.719.794999.971.049 MemesAI
737Cornucopias Cornucopias COPIUS$0,05452-9,82%35,77%US$49.990.936US$878.790916.896.822 COPI
738Self Chain Self Chain SLFUS$0,5132-2,07%0,79%US$49.775.950US$19.988.54197.000.000 SLF
739Tokemak Tokemak TOKEUS$0,61967,09%12,41%US$49.890.856US$327.11780.518.841 TOKE
740StaFi StaFi FISUS$0,47370,37%15,25%US$49.544.888US$7.344.699104.598.941 FIS
741HOPR HOPR HOPRUS$0,148553,21%90,33%US$50.667.911US$17.384.014341.173.813 HOPR
742tokenbot tokenbot CLANKERUS$56,35-1,61%-11,14%US$49.078.755US$7.881.381871.000 CLANKER
743VAIOT VAIOT VAIUS$0,145310,60%9,22%US$51.001.487US$1.822.187350.960.093 VAI
744RabBitcoin RabBitcoin RBTCUS$0,0000065800,04%11,43%US$48.959.717US$5.509.7047.437.500.000.000 RBTC
745Moon Tropica Moon Tropica CAHUS$21,870,39%-7,05%US$48.902.167US$428.6212.236.269 CAH
746Lift Dollar Lift Dollar USDLUS$0,9999-0,01%-0,04%US$48.530.703US$1.628,8848.536.052 USDL
747Ren Ren RENUS$0,04771-2,06%-7,13%US$47.676.584US$15.784.273999.330.480 REN
748QuickSwap [Old] QuickSwap [Old] QUICKUS$64,52-2,53%21,10%US$48.044.827US$38.680,86744.629 QUICK
749Houdini Swap Houdini Swap LOCKUS$0,4973-0,20%-0,79%US$47.772.094US$89.138,9796.063.782 LOCK
750Quickswap [New] Quickswap [New] QUICKUS$0,06402-3,57%20,78%US$47.663.202US$7.552.514744.562.874 QUICK

Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.

15/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/12/2024 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan