Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alpha Quark Token AQT | US$1,50 | -1,74% | -1,26% | US$40.290.746 | US$3.478.272 | 26.806.201 AQT |
| 802 |  Eurite EURI | US$1,06 | -0,03% | -0,13% | US$40.114.205 | US$5.637.532 | 37.919.631 EURI |
| 803 |  Vector Smart Gas VSG | US$0,003946 | 4,13% | -31,81% | US$39.463.847 | US$345.592 | 10.000.000.000 VSG |
| 804 |  Tenset 10SET | US$0,2837 | 2,11% | 13,95% | US$39.647.718 | US$684.515 | 139.773.555 10SET |
| 805 |  PARSIQ PRQ | US$0,1344 | 16,79% | 23,99% | US$41.027.525 | US$6.274.865 | 305.256.872 PRQ |
| 806 |  AIT Protocol AIT | US$0,1373 | -2,87% | -3,48% | US$39.140.152 | US$3.148.802 | 285.061.602 AIT |
| 807 |  Skey Network SKEY | US$0,09637 | 7,32% | 25,35% | US$39.391.391 | US$462.771 | 408.751.547 SKEY |
| 808 |  DEXTools DEXT | US$0,5064 | -0,93% | -6,84% | US$39.277.278 | US$426.567 | 77.560.717 DEXT |
| 809 |  Billy BILLY | US$0,04249 | 11,68% | 3,37% | US$39.777.422 | US$18.451.607 | 936.137.657 BILLY |
| 810 |  Pixer Eternity PXT | US$0,01256 | 2,56% | 2,79% | US$39.234.746 | US$1.040.110 | 3.123.686.571 PXT |
| 811 |  TROY TROY | US$0,004538 | 1,59% | 3,14% | US$39.143.482 | US$23.885.262 | 8.625.000.000 TROY |
| 812 |  Alpaca Finance ALPACA | US$0,2576 | -4,77% | 18,36% | US$38.863.204 | US$9.337.420 | 150.837.353 ALPACA |
| 813 |  BurgerCities BURGER | US$0,6428 | -0,39% | 23,17% | US$38.475.787 | US$18.766.011 | 59.860.978 BURGER |
| 814 |  Cere Network CERE | US$0,005597 | -9,76% | -9,09% | US$38.843.032 | US$370.187 | 6.939.923.952 CERE |
| 815 |  Synternet SYNT | US$0,05890 | -1,67% | 56,76% | US$38.604.322 | US$3.382.967 | 655.416.563 SYNT |
| 816 |  MAD MAD | US$0,00003989 | -3,59% | 43,08% | US$39.888.704 | US$4.516.980 | 999.978.113.474 MAD |
| 817 |  Dynex DNX | US$0,3836 | -2,42% | -2,50% | US$37.734.257 | US$1.435.749 | 98.368.782 DNX |
| 818 |  Tether EURt EURt | US$1,06 | 0,37% | 0,49% | US$38.440.835 | US$1.167.540 | 36.387.340 EURt |
| 819 |  Connex CONX | US$32,94 | -0,12% | -14,61% | US$38.147.118 | US$191.865 | 1.158.000 CONX |
| 820 |  AhaToken AHT | US$0,006630 | -1,55% | -6,36% | US$38.484.273 | US$5.094.867 | 5.804.818.093 AHT |
| 821 |  Shrapnel SHRAP | US$0,04704 | 4,70% | 27,51% | US$37.607.720 | US$3.497.912 | 799.528.973 SHRAP |
| 822 |  Pino PINO | US$0,03681 | 31,04% | 161,43% | US$36.436.483 | US$1.540.510 | 989.758.257 PINO |
| 823 |  Prosper PROS | US$0,7499 | 1,08% | 3,98% | US$37.416.033 | US$5.530.847 | 49.893.725 PROS |
| 824 |  SwftCoin SWFTC | US$0,009305 | 10,96% | 93,69% | US$37.265.285 | US$24.586.420 | 4.004.999.999 SWFTC |
| 825 |  MAGA (maga-hat.vip) MAGA | US$0,00009730 | 0,73% | 68,33% | US$37.971.196 | US$17.556.694 | 390.258.895.840 MAGA |
| 826 |  Botto BOTTO | US$0,7611 | -4,69% | 1,34% | US$37.060.618 | US$265.766 | 48.691.735 BOTTO |
| 827 |  KiboShib KIBSHI | US$0,00003762 | 32,10% | 33,69% | US$37.622.447 | US$3.129.090 | 1.000.000.000.000 KIBSHI |
| 828 |  PlayDapp PDA | US$0,06137 | 0,67% | 11,51% | US$36.932.133 | US$7.054.660 | 601.810.482 PDA |
| 829 |  Clore.ai CLORE | US$0,1472 | -6,92% | 15,64% | US$36.729.062 | US$6.439.721 | 249.491.637 CLORE |
| 830 |  Foxsy AI FOXSY | US$0,08987 | -1,02% | 7,28% | US$36.259.678 | US$1.695.668 | 403.468.727 FOXSY |
| 831 |  Hasbulla's Cat BARSIK | US$0,03733 | 0,29% | -14,06% | US$37.325.005 | US$5.459.576 | 999.994.351 BARSIK |
| 832 |  crow with knife CAW | US$0,00000005000 | 3,48% | 3,93% | US$36.176.965 | US$526.456 | 769.861.397.731.578 CAW |
| 833 |  Dacxi DACXI | US$0,004012 | 0,10% | 27,94% | US$36.105.259 | US$64,47 | 9.000.000.000 DACXI |
| 834 |  Matr1x MAX | US$0,2753 | -3,27% | 3,51% | US$35.934.756 | US$27.962.184 | 130.520.000 MAX |
| 835 |  SingularityDAO SDAO | US$0,4366 | 16,60% | 70,34% | US$36.120.753 | US$1.485.835 | 82.733.204 SDAO |
| 836 |  Guild of Guardians GOG | US$0,05369 | 1,81% | 20,93% | US$35.819.726 | US$465.033 | 667.217.335 GOG |
| 837 |  FEED EVERY GORILLA FEG | US$0,0004399 | 10,11% | 19,41% | US$35.432.447 | US$513.893 | 80.541.528.882 FEG |
| 838 |  Celo Dollar CUSD | US$0,9997 | -0,01% | -0,01% | US$35.544.719 | US$2.085.930 | 35.554.166 CUSD |
| 839 |  Swarm Markets SMT | US$0,4198 | -2,31% | 17,34% | US$35.241.432 | US$295.206 | 83.939.497 SMT |
| 840 |  Games for a Living GFAL | US$0,01090 | -8,29% | -13,04% | US$34.954.456 | US$958.629 | 3.207.698.372 GFAL |
| 841 |  AdEx ADX | US$0,2422 | -2,16% | 14,22% | US$34.889.254 | US$28.010.938 | 144.046.027 ADX |
| 842 |  Wing Finance WING | US$7,40 | 1,52% | 12,51% | US$35.011.712 | US$5.253.112 | 4.730.470 WING |
| 843 |  Wirex Token WXT | US$0,003480 | 1,87% | 6,91% | US$34.803.580 | US$1.890.006 | 10.000.000.000 WXT |
| 844 |  NEOPIN NPT | US$0,2515 | -0,90% | 23,53% | US$35.343.514 | US$928.325 | 140.551.785 NPT |
| 845 |  XSGD XSGD | US$0,7471 | 0,18% | 0,06% | US$34.460.509 | US$189.371 | 46.124.079 XSGD |
| 846 |  Thala THL | US$0,6966 | 2,60% | 28,39% | US$34.143.271 | US$1.149.196 | 49.015.380 THL |
| 847 |  LORDS LORDS | US$0,2183 | -0,54% | 7,48% | US$34.232.713 | US$20.016,65 | 156.814.511 LORDS |
| 848 |  DecideAI DCD | US$0,06731 | 34,26% | 23,49% | US$32.891.074 | US$411.598 | 488.677.471 DCD |
| 849 |  OmniFlix Network FLIX | US$0,1366 | -7,14% | -7,87% | US$34.258.186 | US$149.327 | 250.758.585 FLIX |
| 850 |  TOPGOAL GOAL | US$0,06157 | 3,02% | 108,04% | US$33.476.797 | US$886.349 | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.