Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Canxium CAU | US$3,07 | -3,55% | 58,55% | US$2.823.099 | US$57.812,23 | 918.228 CAU |
| 1702 |  XODEX XODEX | US$0,0003981 | -7,18% | 20,79% | US$2.707.630 | US$555.857 | 6.801.043.784 XODEX |
| 1703 |  Prometheum Prodigy PMPY | US$0,005233 | 5,72% | 12,18% | US$2.683.469 | US$11.989,32 | 512.765.451 PMPY |
| 1704 |  SENSO SENSO | US$0,03800 | -0,42% | 3,39% | US$2.670.272 | US$191.808 | 70.269.127 SENSO |
| 1705 |  OpenLeverage OLE | US$0,01414 | -3,94% | 17,76% | US$2.666.518 | US$351.719 | 188.630.573 OLE |
| 1706 |  Cypherium CPH | US$0,006929 | 3,82% | 20,22% | US$2.653.368 | US$24.180,43 | 382.951.230 CPH |
| 1707 |  MUNCAT MUNCAT | US$0,002682 | 0,38% | 26,18% | US$2.682.040 | US$2.014.677 | 1.000.000.000 MUNCAT |
| 1708 |  xHashtag AI XTAG | US$0,03948 | -5,03% | 34,97% | US$2.612.499 | US$165.364 | 66.169.002 XTAG |
| 1709 |  NuriTopia NBLU | US$0,002266 | -6,60% | -7,45% | US$2.636.820 | US$141.461 | 1.163.551.820 NBLU |
| 1710 |  VinuChain VC | US$0,03762 | -1,78% | -11,78% | US$2.616.227 | US$282.851 | 69.547.349 VC |
| 1711 |  ILCOIN ILC | US$0,002537 | -0,01% | -7,13% | US$2.607.161 | US$7.109,96 | 1.027.648.761 ILC |
| 1712 |  holoride RIDE | US$0,003042 | -5,75% | -0,42% | US$2.641.477 | US$33.838,15 | 868.469.920 RIDE |
| 1713 |  Ignis IGNIS | US$0,003418 | 2,29% | -30,46% | US$2.601.783 | US$456,02 | 761.143.950 IGNIS |
| 1714 |  ArkiTech ARKI | US$0,04204 | -0,93% | 9,05% | US$2.581.434 | US$58.219,44 | 61.410.027 ARKI |
| 1715 |  Signum SIGNA | US$0,001216 | -4,67% | -4,50% | US$2.590.684 | US$5.716,11 | 2.129.891.582 SIGNA |
| 1716 |  myDID SYL | US$0,0003308 | -2,49% | 54,93% | US$2.573.818 | US$279.688 | 7.781.306.431 SYL |
| 1717 |  RFOX RFOX | US$0,001387 | -12,72% | -17,64% | US$1.819.099 | US$3.285,15 | 1.312.000.760 RFOX |
| 1718 |  Shyft Network SHFT | US$0,001148 | -8,03% | 44,72% | US$2.570.602 | US$15.016,17 | 2.238.580.800 SHFT |
| 1719 |  PRIZM PZM | US$0,0006139 | -13,70% | -14,93% | US$2.537.028 | US$1.477,54 | 4.132.460.221 PZM |
| 1720 |  Saakuru Protocol SKR | US$0,008897 | 18,87% | 29,05% | US$2.515.145 | US$724.867 | 282.683.819 SKR |
| 1721 |  Forward Protocol FORWARD | US$0,001997 | 2,40% | 72,13% | US$2.524.383 | US$161.872 | 1.264.027.651 FORWARD |
| 1722 |  BLOCX. BLOCX | US$0,04493 | 0,12% | -4,58% | US$2.519.705 | US$251.955 | 56.080.302 BLOCX |
| 1723 |  Hana HANA | US$0,0002929 | -10,21% | -21,58% | US$2.553.017 | US$2.134.640 | 8.715.201.266 HANA |
| 1724 |  Unification FUND | US$0,07230 | 15,06% | 13,22% | US$2.490.637 | US$12.615,58 | 34.447.402 FUND |
| 1725 |  v.systems VSYS | US$0,0007562 | 0,54% | 48,21% | US$2.481.941 | US$1.012.480 | 3.281.970.485 VSYS |
| 1726 |  BlackCardCoin BCCOIN | US$0,2473 | -1,64% | -3,28% | US$2.473.022 | US$478.866 | 10.000.000 BCCOIN |
| 1727 |  FireStarter FLAME | US$0,03608 | 2,38% | 30,39% | US$2.473.190 | US$180.364 | 68.540.262 FLAME |
| 1728 |  CheckDot CDT | US$0,3193 | -2,69% | 41,27% | US$2.473.337 | US$93.812,92 | 7.745.635 CDT |
| 1729 |  Groyper GROYPER | US$0,02650 | -7,80% | -3,10% | US$2.464.563 | US$46.522,91 | 93.000.000 GROYPER |
| 1730 |  MILLI MILLI | US$0,000009330 | -3,89% | -18,69% | US$2.454.066 | US$81.054,38 | 263.000.052.729 MILLI |
| 1731 |  AIRDROP2049 AIRDROP | US$0,002063 | -17,97% | -17,98% | US$2.413.535 | US$1.538.850 | 1.170.000.000 AIRDROP |
| 1732 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4469 | 0,27% | 0,38% | US$2.446.884 | US$88.281,90 | 5.475.575 SAUBER |
| 1733 |  Blink Galaxy GQ | US$0,0004143 | 0,13% | 46,18% | US$2.458.290 | US$783.979 | 5.933.475.330 GQ |
| 1734 |  Bitcoin Standard Hashrate Token BTCST | US$0,2002 | 16,60% | 45,56% | US$2.442.478 | US$40.543,43 | 12.201.401 BTCST |
| 1735 |  Giant Mammoth GMMT | US$0,01510 | -6,13% | 101,60% | US$2.469.313 | US$1.039.760 | 163.524.262 GMMT |
| 1736 |  DOJO Protocol DOAI | US$0,004975 | 16,69% | 23,66% | US$2.417.586 | US$223.654 | 485.972.378 DOAI |
| 1737 |  Xaya CHI | US$0,04323 | 0,61% | -2,19% | US$2.419.396 | US$6.845,98 | 55.969.249 CHI |
| 1738 |  CONTRACOIN CTCN | US$0,04716 | -0,06% | 45,04% | US$2.406.074 | US$11,78 | 51.024.531 CTCN |
| 1739 |  Gondola GONDOLA | US$0,000005910 | -10,05% | 20,13% | US$2.415.143 | US$58.497,50 | 408.528.955.310 GONDOLA |
| 1740 |  el gato ELGATO | US$0,0002503 | 9,55% | -8,69% | US$2.502.055 | US$30.230,18 | 9.997.471.495 ELGATO |
| 1741 |  City Tycoon Games CTG | US$0,2396 | -0,12% | 3,52% | US$2.396.273 | US$86.193,72 | 10.000.000 CTG |
| 1742 |  COINBAR PAY CBPAY | US$0,0006497 | 6,43% | 18,42% | US$2.391.458 | US$543.440 | 3.680.656.565 CBPAY |
| 1743 |  Revain REV | US$0,00002802 | -0,06% | -4,19% | US$2.383.490 | US$34,07 | 85.061.000.000 REV |
| 1744 |  Povel Durev DUREV | US$0,02506 | -2,78% | -7,69% | US$2.381.039 | US$191.443 | 95.000.000 DUREV |
| 1745 |  Exeedme XED | US$0,02583 | 2,00% | 13,97% | US$2.360.444 | US$190.986 | 91.396.691 XED |
| 1746 |  Feathercoin FTC | US$0,009986 | -0,10% | -20,36% | US$2.362.753 | US$265,58 | 236.600.238 FTC |
| 1747 |  Govi GOVI | US$0,08639 | -0,48% | 0,75% | US$2.348.380 | US$10.094,87 | 27.183.479 GOVI |
| 1748 |  ROOBEE ROOBEE | US$0,0005742 | 9,86% | 27,14% | US$2.355.399 | US$181.866 | 4.102.063.740 ROOBEE |
| 1749 |  HoDooi.com HOD | US$0,004781 | 2,68% | 62,81% | US$2.351.369 | US$40.007,05 | 491.857.217 HOD |
| 1750 |  TenUp TUP | US$0,02192 | -4,14% | 2,57% | US$2.310.033 | US$246.942 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.