Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ChainGuardians CGG | US$0,02059 | 96,80% | 89,59% | US$1.265.933 | US$79.415,67 | 61.478.209 CGG |
| 1902 |  Gemach GMAC | US$0,002865 | 1,03% | 51,64% | US$1.432.553 | US$1.101,54 | 500.000.000 GMAC |
| 1903 |  Aipocalypto AIPO | US$0,01022 | -1,90% | 0,75% | US$1.425.555 | US$269.406 | 139.500.000 AIPO |
| 1904 |  K21 K21 | US$0,07774 | -8,69% | 11,87% | US$1.429.709 | US$56.638,40 | 18.391.635 K21 |
| 1905 |  MAX Exchange Token MAX | US$0,2852 | -3,47% | 3,49% | US$1.419.626 | US$353.007 | 4.976.802 MAX |
| 1906 |  OneFinity ONE | US$0,3248 | -4,39% | -0,29% | US$1.419.855 | US$58.429,25 | 4.371.636 ONE |
| 1907 |  BSCS BSCS | US$0,005608 | 0,27% | 24,67% | US$1.418.328 | US$217.218 | 252.904.875 BSCS |
| 1908 |  ETHAX ETHAX | US$0,01040 | -0,06% | -76,90% | US$1.416.149 | US$64,27 | 136.139.688 ETHAX |
| 1909 |  Hot Cross HOTCROSS | US$0,01255 | -6,96% | 161,60% | US$1.427.692 | US$263.995 | 113.749.999 HOTCROSS |
| 1910 |  REKT (rekt.game) $REKT | US$0,01271 | 28,87% | 102,45% | US$1.412.465 | US$9.696,52 | 111.111.111 $REKT |
| 1911 |  WOOF WOOF | US$0,00007942 | -12,07% | -9,91% | US$1.421.926 | US$45.980,28 | 17.902.999.424 WOOF |
| 1912 |  Baby BitCoin BABYBTC | US$0,001422 | -7,44% | -10,52% | US$1.421.878 | US$388.572 | 999.989.596 BABYBTC |
| 1913 |  Burn BURN | US$0,000007380 | 3,08% | 4,22% | US$1.402.038 | US$99,06 | 189.950.040.844 BURN |
| 1914 |  Wecan Group WECAN | US$0,001692 | 1,53% | -15,96% | US$1.400.275 | US$37.267,92 | 827.372.816 WECAN |
| 1915 |  Fenerbahçe Token FB | US$0,6378 | -6,97% | 7,50% | US$1.390.416 | US$6.045.732 | 2.180.000 FB |
| 1916 |  Crowny CRWNY | US$0,003023 | -2,73% | 68,63% | US$1.397.106 | US$10.961,49 | 462.191.889 CRWNY |
| 1917 |  Lyra LYRA | US$0,002402 | -14,78% | 175,30% | US$1.395.102 | US$508,36 | 580.900.604 LYRA |
| 1918 |  Shopping.io SHOP | US$0,01382 | 9,88% | 4,00% | US$1.380.461 | US$7.668,30 | 99.875.636 SHOP |
| 1919 |  Phoenixcoin PXC | US$0,01498 | -0,10% | -8,65% | US$1.375.843 | - | 91.849.006 PXC |
| 1920 |  Standard STND | US$0,01589 | 11,25% | 23,52% | US$1.359.846 | US$182.998 | 85.574.950 STND |
| 1921 |  SpiritSwap SPIRIT | US$0,002373 | 2,81% | -0,69% | US$1.373.796 | US$8.274,85 | 579.049.941 SPIRIT |
| 1922 |  Garlicoin GRLC | US$0,01997 | -0,10% | -9,98% | US$1.370.834 | US$153,99 | 68.635.972 GRLC |
| 1923 |  Hudi HUDI | US$0,06785 | 4,01% | 38,43% | US$1.368.002 | US$57,19 | 20.161.017 HUDI |
| 1924 |  Cantina Royale CRT | US$0,005597 | -2,76% | 17,19% | US$1.361.118 | US$2.556,33 | 243.183.445 CRT |
| 1925 |  TDM TDM | US$0,01766 | -1,32% | -6,43% | US$1.349.346 | US$199.207 | 76.413.504 TDM |
| 1926 |  Pillar PLR | US$0,005169 | -2,09% | 6,66% | US$1.340.469 | US$326,84 | 259.348.201 PLR |
| 1927 |  Hakka.Finance HAKKA | US$0,002841 | 0,14% | 4,41% | US$1.339.390 | US$5,02 | 471.506.484 HAKKA |
| 1928 |  Dreams Quest DREAMS | US$0,0008532 | 5,62% | 74,69% | US$1.334.414 | US$38.770,96 | 1.564.101.228 DREAMS |
| 1929 |  Wall Street Games WSG | US$0,004776 | 11,66% | 72,29% | US$1.315.194 | US$39.260,80 | 275.384.341 WSG |
| 1930 |  Pussy Financial PUSSY | US$0,000008070 | 3,20% | 7,84% | US$1.329.888 | US$294,23 | 164.756.994.741 PUSSY |
| 1931 |  My DeFi Pet DPET | US$0,03054 | 2,51% | 19,28% | US$1.325.343 | US$27.083,69 | 43.392.422 DPET |
| 1932 |  Deri Protocol DERI | US$0,01039 | 0,53% | 16,10% | US$1.295.251 | US$65.826,76 | 124.695.829 DERI |
| 1933 |  Boss Token BOSS | - | 79,04% | 14,22% | US$1.305.334 | US$2.314,92 | 397.921.091.535.459 BOSS |
| 1934 |  HyperCash HC | US$0,02935 | 4,48% | 41,53% | US$1.322.928 | US$61.108,55 | 45.071.909 HC |
| 1935 |  Tune.FM JAM | US$0,0001409 | 4,61% | 119,61% | US$1.293.554 | US$320.658 | 9.181.708.054 JAM |
| 1936 |  End Federal Reserve EFR | US$0,001299 | 3,71% | -51,65% | US$1.298.636 | US$46.166,03 | 999.976.729 EFR |
| 1937 |  OTOCASH OTO | US$0,03503 | 0,00% | 0,02% | US$1.289.683 | - | 36.820.604 OTO |
| 1938 |  Vexanium VEX | US$0,001752 | 0,13% | 1,20% | US$1.284.990 | US$97,29 | 733.642.279 VEX |
| 1939 |  Gravity Finance GFI | US$0,003648 | 11,42% | 5,33% | US$1.285.162 | US$7.548,62 | 352.267.212 GFI |
| 1940 |  SOMESING SSG | US$0,0003934 | 1,49% | -0,99% | US$1.281.385 | US$498.201 | 3.257.520.219 SSG |
| 1941 |  Nabox NABOX | US$0,000006120 | 0,67% | 19,82% | US$1.277.569 | US$21.372,27 | 208.614.091.935 NABOX |
| 1942 |  CannabisCoin CANN | US$0,003995 | -0,10% | 3,53% | US$1.275.586 | - | 319.335.023 CANN |
| 1943 |  Revomon REVO | US$0,03854 | 1,14% | 30,57% | US$1.269.300 | US$54.400,63 | 32.933.610 REVO |
| 1944 |  Integral ITGR | US$0,005817 | -1,45% | -0,48% | US$1.264.638 | US$55.027,31 | 217.392.642 ITGR |
| 1945 |  Pullix PLX | US$0,01770 | -2,31% | -17,16% | US$1.258.023 | US$299.153 | 71.086.764 PLX |
| 1946 |  DerivaDAO DDX | US$0,04800 | -2,09% | -11,49% | US$1.252.598 | US$135,93 | 26.094.664 DDX |
| 1947 |  Sekuya Multiverse SKYA | US$0,005034 | -12,92% | 16,16% | US$1.259.181 | US$106.167 | 250.113.167 SKYA |
| 1948 |  Moss Carbon Credit MCO2 | US$0,4469 | 4,61% | 5,89% | US$1.273.983 | US$1.148,04 | 2.851.014 MCO2 |
| 1949 |  Bitgesell BGL | US$0,07682 | 1,27% | 7,78% | US$1.241.231 | US$622,78 | 16.157.930 BGL |
| 1950 |  SORA XOR | US$0,000001780 | -12,62% | -20,12% | US$1.238.869 | US$317.121 | 695.087.179.910 XOR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.