Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Yawn's World YAWN | US$0,0001610 | 7,84% | -40,68% | US$1.230.099 | US$7.823,96 | 7.640.000.000 YAWN |
| 1952 |  Göztepe S.K. Fan Token GOZ | US$0,5192 | -0,18% | -0,27% | US$1.225.178 | US$165.948 | 2.359.821 GOZ |
| 1953 |  FidexToken FEX | US$0,00003926 | 0,00% | 5,88% | US$1.215.180 | - | 30.948.335.553 FEX |
| 1954 |  Subsocial SUB | US$0,001436 | 1,79% | 13,81% | US$1.214.520 | US$33.042,22 | 845.654.529 SUB |
| 1955 |  Mr Mayonnaise the Cat MAYO | US$0,001101 | 51,39% | 68,54% | US$1.100.800 | US$889.626 | 1.000.000.000 MAYO |
| 1956 |  What's Updog UPDOG | US$0,001213 | 23,85% | 42,16% | US$1.212.857 | US$98.088,91 | 999.961.831 UPDOG |
| 1957 |  Eldarune ELDA | US$0,007321 | 28,71% | 91,97% | US$1.212.932 | US$547.726 | 165.670.707 ELDA |
| 1958 |  Launchblock.com LBP | US$0,0003418 | -2,36% | 36,73% | US$1.202.845 | US$24.737,54 | 3.519.093.982 LBP |
| 1959 |  Exverse EXVG | US$0,03757 | -11,80% | 117,83% | US$1.208.283 | US$747.331 | 32.160.000 EXVG |
| 1960 |  Bridge Oracle BRG | US$0,0001495 | 14,30% | 26,45% | US$1.195.887 | US$89.062,08 | 8.002.167.205 BRG |
| 1961 |  Trollcoin TROLL | US$0,001999 | -1,91% | 9,80% | US$1.184.920 | US$471,37 | 592.810.145 TROLL |
| 1962 |  VelasPad VLXPAD | US$0,004991 | 8,55% | 15,10% | US$1.189.439 | US$3.415,92 | 238.300.999 VLXPAD |
| 1963 |  Green Ben EBEN | US$0,04230 | -1,53% | 11,86% | US$1.180.603 | - | 27.907.433 EBEN |
| 1964 |  Tap XTP | US$0,0009574 | -2,29% | -14,85% | US$1.179.481 | US$16.220,49 | 1.231.911.016 XTP |
| 1965 |  Quark QRK | US$0,004014 | 0,42% | 6,71% | US$1.169.005 | - | 291.214.041 QRK |
| 1966 |  PixelRealm NFTB | US$0,004634 | 2,33% | 33,54% | US$1.155.764 | US$120.238 | 249.435.031 NFTB |
| 1967 |  VENKO $VENKO | US$0,000002310 | 1,07% | 6,83% | US$1.219.638 | US$1.350.266 | 528.516.493.534 $VENKO |
| 1968 |  Prism PRISM | US$0,001993 | -7,15% | 15,11% | US$1.150.500 | US$5.342,64 | 577.152.438 PRISM |
| 1969 |  Meme Alliance MMA | US$0,01311 | -0,45% | 63,81% | US$1.146.793 | US$25.325,41 | 87.457.849 MMA |
| 1970 |  Portuma POR | US$0,0003061 | 7,96% | 18,57% | US$1.158.570 | US$195.996 | 3.784.748.038 POR |
| 1971 |  Safe Haven SHA | US$0,0003859 | 5,83% | 28,46% | US$1.159.852 | US$2.200,78 | 3.005.855.396 SHA |
| 1972 |  ADAPad ADAPAD | US$0,009743 | 1,61% | 21,25% | US$1.146.133 | US$15.108,16 | 117.642.373 ADAPAD |
| 1973 |  DAFI Protocol DAFI | US$0,001020 | -0,91% | 24,40% | US$1.123.154 | US$3.314,84 | 1.100.988.964 DAFI |
| 1974 |  StreamCoin STRM | US$0,0007631 | -2,68% | 11,81% | US$1.139.061 | US$141.909 | 1.492.629.682 STRM |
| 1975 |  Infinity PAD IPAD | US$0,001136 | 0,00% | 0,10% | US$1.136.384 | - | 999.999.990 IPAD |
| 1976 |  Grove Coin GRV | US$0,01201 | -3,04% | 20,06% | US$1.142.411 | US$305.930 | 95.083.335 GRV |
| 1977 |  BLink BLINK | US$0,006099 | -3,58% | 217,26% | US$1.124.284 | US$990,79 | 184.347.125 BLINK |
| 1978 |  Ethernity CLOUD ECLD | US$0,002457 | 0,78% | 0,29% | US$1.129.058 | US$3.871,17 | 459.467.749 ECLD |
| 1979 |  InsurAce INSUR | US$0,02518 | 25,86% | 48,95% | US$1.130.327 | US$146.319 | 44.891.926 INSUR |
| 1980 |  HeFi HEFI | US$0,01105 | 0,74% | -0,71% | US$1.110.484 | US$122.027 | 100.493.930 HEFI |
| 1981 |  TrustVerse TRV | US$0,001106 | -1,48% | -0,48% | US$1.106.218 | US$10.370,78 | 1.000.000.000 TRV |
| 1982 |  SafeMoon Inu SMI | US$0,000001100 | -0,73% | 17,85% | US$1.098.878 | US$1.267,17 | 1.000.000.000.000 SMI |
| 1983 |  MeowCat MEOW | US$0,01094 | -5,04% | 53,03% | US$1.093.605 | US$14.921,82 | 100.000.000 MEOW |
| 1984 |  Arcade ARC | US$0,04637 | -1,02% | 42,22% | US$1.092.060 | US$10.146,48 | 23.553.035 ARC |
| 1985 |  DOGMI DOGMI | US$0,00004407 | 2,83% | 20,76% | US$1.087.227 | US$43.670,45 | 24.669.800.000 DOGMI |
| 1986 |  DOGGY DOGGY | US$0,0004841 | 11,54% | 16,41% | US$1.089.603 | US$94.168,51 | 2.250.595.564 DOGGY |
| 1987 |  Virtue Poker VPP | US$0,01022 | -23,30% | 134,27% | US$1.093.001 | US$75.790,86 | 106.988.748 VPP |
| 1988 |  PlayFuel PLF | US$0,002171 | 0,00% | -16,53% | US$1.085.717 | - | 500.000.000 PLF |
| 1989 |  KittenWifHat KITTENWIF | US$0,001093 | 2,46% | 0,40% | US$1.085.301 | US$1.215,91 | 992.695.362 KITTENWIF |
| 1990 |  ZooKeeper ZOO | US$0,002273 | -0,29% | -6,73% | US$1.067.925 | US$40,47 | 469.879.818 ZOO |
| 1991 |  Polkadex PDEX | US$0,1254 | 7,05% | 2,33% | US$1.048.447 | US$140.394 | 8.360.000 PDEX |
| 1992 |  Spike SPIKE | US$0,000003060 | 33,31% | 17,11% | US$1.047.135 | US$42.953,60 | 341.766.769.444 SPIKE |
| 1993 |  Interlay INTR | US$0,01550 | -2,95% | 4,70% | US$1.038.684 | US$71.894,16 | 67.020.251 INTR |
| 1994 |  SpaceCatch CATCH | US$0,09344 | -3,25% | 4,88% | US$1.029.287 | US$53.075,12 | 11.015.453 CATCH |
| 1995 |  Baby Neiro Token BABYNEIRO | US$0,000002430 | 38,58% | 34,99% | US$1.021.152 | US$195.220 | 420.690.000.000 BABYNEIRO |
| 1996 |  MAPS MAPS | US$0,02268 | -0,47% | 13,05% | US$1.031.882 | US$140.277 | 45.496.728 MAPS |
| 1997 |  UBIX.Network UBX | US$0,00002224 | -7,60% | -2,32% | US$1.013.335 | US$348.956 | 45.558.153.243 UBX |
| 1998 |  Kunci Coin KUNCI | US$0,0008308 | -4,16% | -20,04% | US$1.024.026 | US$2.524,82 | 1.232.584.338 KUNCI |
| 1999 |  Etho Protocol ETHO | US$0,01309 | -2,28% | 40,93% | US$1.022.256 | US$10.152,94 | 78.120.192 ETHO |
| 2000 |  Satoshi Island STC | US$0,09486 | -1,77% | 58,00% | US$1.016.050 | US$22.236,03 | 10.711.515 STC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.