Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  aiRight AIRI | US$0,002457 | -3,27% | -25,84% | US$629.600 | US$38.039,01 | 256.262.565 AIRI |
| 2152 |  Spartan Protocol SPARTA | US$0,006609 | -0,86% | 4,77% | US$622.468 | US$55.493,30 | 94.178.107 SPARTA |
| 2153 |  Dexsport DESU | US$0,006002 | 4,51% | 16,57% | US$618.709 | US$36.802,69 | 103.090.997 DESU |
| 2154 |  Spain National Fan Token SNFT | US$0,02709 | -2,42% | 1,59% | US$620.465 | US$57.927,66 | 22.903.472 SNFT |
| 2155 |  Position Exchange POSI | US$0,007534 | 2,63% | 21,86% | US$601.751 | US$10.806,20 | 79.870.697 POSI |
| 2156 |  The Dons DONS | US$0,00007459 | 3,71% | 20,14% | US$607.938 | US$6.024,56 | 8.150.000.000 DONS |
| 2157 |  PLATINCOIN PLC | US$0,1209 | -0,06% | 1,75% | US$604.845 | - | 5.001.073 PLC |
| 2158 |  POLKER PKR | US$0,003130 | -22,35% | 133,87% | US$606.121 | US$53.376,83 | 193.639.424 PKR |
| 2159 |  Sportbet.one Token SBET | US$0,004783 | -0,14% | 0,27% | US$603.268 | US$41.454,98 | 126.120.568 SBET |
| 2160 |  Venus Reward Token VRT | US$0,00002736 | 2,94% | 18,16% | US$602.002 | US$1.826,79 | 21.999.981.080 VRT |
| 2161 |  XTRABYTES XBY | US$0,001398 | -2,58% | 3,53% | US$601.173 | - | 430.000.000 XBY |
| 2162 |  PUMLx PUMLX | US$0,004619 | -1,21% | 7,59% | US$597.001 | US$105.676 | 129.250.174 PUMLX |
| 2163 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0006799 | -0,17% | -30,53% | US$583.802 | US$728.783 | 858.719.638 HAWKTUAH |
| 2164 |  HanChain HAN | US$0,007083 | -1,07% | 3,35% | US$593.677 | US$3.559.360 | 83.821.503 HAN |
| 2165 |  Cyclone Protocol CYC | US$22,54 | -1,61% | 9,89% | US$592.292 | US$3.693,44 | 26.282 CYC |
| 2166 |  DomRaider DRT | US$0,0009986 | -0,10% | 3,53% | US$590.688 | - | 591.500.000 DRT |
| 2167 |  Throne THN | US$0,001515 | 0,60% | 24,05% | US$592.121 | US$62.602,24 | 390.752.313 THN |
| 2168 |  Neutrino System Base Token NSBT | US$0,2218 | 6,72% | 37,89% | US$628.619 | US$1.185,67 | 2.834.678 NSBT |
| 2169 |  Metaverse Face MEFA | US$0,00006170 | 14,63% | 23,50% | US$587.155 | US$71.489,17 | 9.515.523.108 MEFA |
| 2170 |  DexToro DTORO | US$0,1946 | -1,19% | 334,87% | US$585.837 | - | 3.009.708 DTORO |
| 2171 |  e-Money NGM | US$0,02968 | -4,97% | 32,50% | US$586.409 | US$360,18 | 19.760.286 NGM |
| 2172 |  Nafter NAFT | US$0,0005842 | 6,07% | 27,84% | US$582.805 | US$942,07 | 997.653.481 NAFT |
| 2173 |  SELF Crypto SELF | US$0,002669 | -6,29% | -20,40% | US$582.637 | US$6.322,43 | 218.281.966 SELF |
| 2174 |  AgeOfGods AOG | US$0,005576 | 10,72% | 52,36% | US$576.995 | US$307.645 | 103.474.429 AOG |
| 2175 |  Cirus Foundation CIRUS | US$0,009159 | -7,25% | 33,39% | US$573.266 | US$315.656 | 62.590.209 CIRUS |
| 2176 |  Heroes Chained HEC | US$0,01099 | 7,05% | 29,69% | US$576.280 | US$64.729,93 | 52.450.980 HEC |
| 2177 |  Epiko EPIKO | US$0,004180 | -1,17% | 32,70% | US$623.818 | US$901.901 | 149.222.457 EPIKO |
| 2178 |  LitLab Games LITT | US$0,001991 | 8,44% | 0,80% | US$581.137 | US$22.099,55 | 291.825.068 LITT |
| 2179 |  Crust Shadow CSM | US$0,005652 | 3,58% | 27,92% | US$565.220 | US$4.545,56 | 100.000.000 CSM |
| 2180 |  PUTinCoin PUT | US$0,0005532 | 6,70% | 12,01% | US$657.642 | - | 1.188.750.832 PUT |
| 2181 |  Atomic Wallet Coin AWC | US$0,05336 | 10,81% | 15,04% | US$565.775 | US$1.224,67 | 10.603.659 AWC |
| 2182 |  STARSHIP STARSHIP | US$0,02999 | 8,65% | 22,39% | US$566.976 | US$7.614,23 | 18.908.258 STARSHIP |
| 2183 |  Linker Coin LNC | US$0,004992 | -0,11% | 3,51% | US$562.972 | - | 112.776.150 LNC |
| 2184 |  Binamon BMON | US$0,004868 | 1,97% | 6,71% | US$562.048 | US$1.166,86 | 115.453.949 BMON |
| 2185 |  Elmo ELMO | US$0,002174 | -4,63% | 3,81% | US$541.792 | US$1.841,11 | 249.260.523 ELMO |
| 2186 |  Hyve HYVE | US$0,02210 | 22,09% | 69,68% | US$566.892 | US$397.106 | 25.646.075 HYVE |
| 2187 |  Aki Network AKI | US$0,003386 | 0,11% | 12,68% | US$560.993 | US$150.854 | 165.684.493 AKI |
| 2188 |  Uranus (SOL) ANUS | US$0,00006861 | -2,04% | -21,03% | US$559.463 | US$14.957,88 | 8.154.420.496 ANUS |
| 2189 |  Thrupenny TPY | US$0,006379 | -12,11% | -21,20% | US$558.738 | US$18.639,27 | 87.595.731 TPY |
| 2190 |  Suilama SUILAMA | US$0,00005517 | -1,25% | 34,42% | US$551.681 | US$23.355,43 | 10.000.000.000 SUILAMA |
| 2191 |  Gather GTH | US$0,002788 | -0,06% | 4,08% | US$556.897 | - | 199.746.653 GTH |
| 2192 |  ZClassic ZCL | US$0,05992 | -0,09% | 3,54% | US$556.503 | - | 9.287.024 ZCL |
| 2193 |  BeamSwap GLINT | US$0,0006058 | -4,46% | 9,99% | US$556.045 | US$7.268,84 | 917.949.791 GLINT |
| 2194 |  RioDeFi RFUEL | US$0,001606 | 11,79% | 11,93% | US$553.456 | US$1.465,10 | 344.550.838 RFUEL |
| 2195 |  Crypto-AI-Robo.com CAIR | US$0,0006497 | 30,66% | 551,65% | US$557.860 | US$219.719 | 858.632.919 CAIR |
| 2196 |  Plastiks PLASTIK | US$0,003616 | -8,12% | -25,77% | US$551.237 | US$195,62 | 152.452.346 PLASTIK |
| 2197 |  Sumokoin SUMO | US$0,008698 | 4,55% | 13,84% | US$550.277 | - | 63.262.873 SUMO |
| 2198 |  Titan Trading Platform TES | US$0,05496 | -2,80% | -1,75% | US$549.555 | US$29.078,70 | 10.000.000 TES |
| 2199 |  Olyverse OLY | US$0,0004239 | -15,61% | -4,51% | US$570.991 | US$1.139,86 | 1.347.029.039 OLY |
| 2200 |  Football World Community FWC | - | 2,85% | 7,66% | US$544.494 | US$456.962 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.