Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cheems CHEEMS | - | 4,52% | 40,05% | US$462.702 | US$388.559 | 420.690.000.000.000 CHEEMS |
| 2252 |  Rhythm RHYTHM | US$0,00004360 | -0,53% | -1,75% | US$448.958 | US$530,53 | 10.298.000.000 RHYTHM |
| 2253 |  QUINT QUINT | US$0,001969 | -30,45% | -20,18% | US$447.869 | US$49.571,67 | 227.406.636 QUINT |
| 2254 |  Bitcoin Bam BTCBAM | US$0,04275 | -3,38% | -7,37% | US$439.337 | US$96.148,59 | 10.276.739 BTCBAM |
| 2255 |  CloakCoin CLOAK | US$0,07216 | -57,03% | -1,74% | US$436.577 | US$10,83 | 6.050.021 CLOAK |
| 2256 |  Acquire.Fi ACQ | US$0,01244 | 1,92% | 41,44% | US$436.048 | US$94.102,60 | 35.041.183 ACQ |
| 2257 |  Idena IDNA | US$0,005888 | -0,99% | -10,72% | US$436.157 | US$796,17 | 74.071.190 IDNA |
| 2258 |  WaifuAI WFAI | - | 1,79% | 0,26% | US$435.786 | US$2.293,39 | 112.375.887.121.422 WFAI |
| 2259 |  SYNC Network SYNC | US$0,002628 | -11,92% | -6,85% | US$436.164 | - | 165.940.304 SYNC |
| 2260 |  Avocado DAO Token AVG | US$0,01702 | 2,40% | 19,22% | US$433.568 | US$57.337,46 | 25.468.016 AVG |
| 2261 |  Blockchain Monster Hunt BCMC | US$0,001780 | 0,50% | -2,97% | US$433.386 | US$1.602,27 | 243.463.792 BCMC |
| 2262 |  LOCGame LOCG | US$0,003238 | 15,31% | -0,88% | US$432.622 | US$2.341,91 | 133.622.792 LOCG |
| 2263 |  LABS Group LABS | US$0,0002016 | 6,71% | 15,40% | US$446.965 | US$47.180,20 | 2.216.879.594 LABS |
| 2264 |  LiteDoge LDOGE | US$0,00002633 | 1,77% | 7,60% | US$432.471 | - | 16.423.000.000 LDOGE |
| 2265 |  Clube Atlético Mineiro Fan Token GALO | US$0,1589 | -2,16% | -5,24% | US$428.718 | US$1,82 | 2.697.535 GALO |
| 2266 |  REGENT COIN REGENT | US$0,1489 | -0,39% | 14,05% | US$428.545 | US$3.270.366 | 2.877.614 REGENT |
| 2267 |  SafeBlast BLAST | - | -50,34% | -36,55% | US$426.906 | US$564,19 | 175.550.000.000.000 BLAST |
| 2268 |  Inex Project INEX | US$0,00003892 | 0,00% | 4,95% | US$423.843 | - | 10.890.000.000 INEX |
| 2269 |  Izzy IZZY | US$0,000001040 | 0,58% | -39,05% | US$424.965 | US$4.769,41 | 408.781.712.145 IZZY |
| 2270 |  Papi PAPI | US$0,0000004500 | 3,62% | 7,61% | US$422.398 | US$43,54 | 935.000.001.014 PAPI |
| 2271 |  Oggy Inu (BSC) OGGY | - | 5,49% | 33,69% | US$421.725 | US$280,99 | 108.125.205.623.924.992 OGGY |
| 2272 |  Genaro Network GNX | US$0,0006467 | 9,82% | 64,63% | US$420.327 | US$1.027,85 | 650.000.000 GNX |
| 2273 |  SELO+ SELO | US$0,006987 | -8,61% | 25,25% | US$417.665 | US$79.662,33 | 59.779.364 SELO |
| 2274 |  Mars Token MRST | US$0,001171 | 8,78% | 4,75% | US$418.243 | US$219.547 | 357.176.725 MRST |
| 2275 |  SaTT SATT | US$0,0001267 | -11,12% | 7,37% | US$411.023 | US$52,18 | 3.244.898.181 SATT |
| 2276 |  Yield App YLD | US$0,001531 | -0,06% | -28,66% | US$406.387 | - | 265.402.334 YLD |
| 2277 |  HollyGold HGOLD | US$0,08606 | -12,40% | 14,44% | US$403.449 | US$16,86 | 4.687.803 HGOLD |
| 2278 |  Signata SATA | US$0,005642 | -2,09% | 17,85% | US$402.072 | US$47,00 | 71.260.435 SATA |
| 2279 |  BABYTRUMP BABYTRUMP | US$0,01119 | -8,04% | 18,10% | US$403.721 | US$4.458,27 | 36.080.445 BABYTRUMP |
| 2280 |  UTYABSWAP UTYAB | US$0,0004050 | -12,28% | 11,04% | US$405.018 | US$434.576 | 1.000.000.000 UTYAB |
| 2281 |  ZUM TOKEN ZUM | US$0,00001183 | -78,86% | -66,46% | US$401.764 | - | 33.972.797.454 ZUM |
| 2282 |  Don-key DON | US$0,004204 | 3,61% | 17,80% | US$401.699 | US$22,84 | 95.549.868 DON |
| 2283 |  OXBT (Ordinals) OXBT | US$0,002002 | -0,05% | -44,27% | US$400.367 | - | 200.000.000 OXBT |
| 2284 |  Flixxo FLIXX | US$0,004745 | -0,26% | 0,41% | US$400.110 | US$62.259,40 | 84.323.675 FLIXX |
| 2285 |  Hord HORD | US$0,004496 | 2,64% | 17,83% | US$398.410 | US$61.803,74 | 88.615.986 HORD |
| 2286 |  Convergence CONV | US$0,0001013 | -4,79% | 9,28% | US$398.174 | US$83.129,15 | 3.930.225.792 CONV |
| 2287 |  The Libertarian Dog LIBERTA | US$0,0006485 | 36,89% | -27,28% | US$389.090 | US$533.085 | 600.000.000 LIBERTA |
| 2288 |  Plant Vs Undead PVU | US$0,001341 | 3,89% | 4,90% | US$395.512 | US$10.475,35 | 294.946.132 PVU |
| 2289 |  Qrkita Token QRT | US$0,000003950 | 8,17% | -0,44% | US$394.513 | US$110,13 | 99.966.493.120 QRT |
| 2290 |  NVIDIA NVDA | US$0,0004917 | 36,52% | 54,93% | US$390.951 | US$24.768,37 | 795.041.455 NVDA |
| 2291 |  SHILL Token SHILL | US$0,001101 | 2,84% | 23,16% | US$392.959 | US$24.977,51 | 357.073.944 SHILL |
| 2292 |  Databroker DTX | US$0,004643 | 0,59% | 4,51% | US$391.265 | US$63,47 | 84.261.289 DTX |
| 2293 |  twurtle the turtle TWURTLE | US$0,0003908 | -3,88% | -16,87% | US$390.815 | US$4.789,42 | 999.998.118 TWURTLE |
| 2294 |  Empty Set Dollar ESD | US$0,0008685 | -2,09% | 17,85% | US$387.373 | US$4,29 | 446.012.145 ESD |
| 2295 |  MetaFighter MF | US$0,0006275 | 25,14% | 31,54% | US$385.317 | US$79.937,15 | 614.033.258 MF |
| 2296 |  Life Crypto LIFE | US$0,0001453 | 13,66% | 63,92% | US$382.355 | US$108.509 | 2.631.194.572 LIFE |
| 2297 |  CryptEx CRX | US$4,50 | 1,99% | 14,31% | US$382.595 | US$60,31 | 85.000 CRX |
| 2298 |  Unido EP UDO | US$0,003682 | -5,73% | 5,15% | US$372.096 | US$8.156,83 | 101.057.665 UDO |
| 2299 |  Caitlyn Jenner (ETH) JENNER | US$0,0004003 | -0,08% | 14,22% | US$386.118 | US$38.338,25 | 964.572.862 JENNER |
| 2300 |  KCCPAD KCCPAD | US$0,002753 | -0,94% | 9,18% | US$374.821 | US$156,93 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.