Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fuku-Kun FUKU | US$0,000001170 | 0,06% | 1,71% | US$375.252 | US$227.047 | 321.819.770.874 FUKU |
| 2302 |  Internxt INXT | US$0,3315 | -0,10% | 329,64% | US$371.095 | - | 1.119.294 INXT |
| 2303 |  Eden EDEN | US$0,02810 | -1,03% | 14,71% | US$371.790 | US$113.189 | 13.232.627 EDEN |
| 2304 |  Arcona ARCONA | US$0,02413 | 4,39% | 25,10% | US$370.093 | US$749,91 | 15.335.470 ARCONA |
| 2305 |  All.Art Protocol AART | US$0,0001260 | 14,01% | 22,07% | US$374.490 | US$6.887,07 | 2.971.226.392 AART |
| 2306 |  NFT Art Finance NFTART | - | -1,29% | -9,93% | US$368.393 | US$2.877,03 | 25.282.174.668.987.600 NFTART |
| 2307 |  Aurigami PLY | US$0,00008948 | 0,00% | 2,20% | US$366.988 | - | 4.101.504.159 PLY |
| 2308 |  Make America Based Again MABA | US$0,0004014 | -6,34% | 15,21% | US$370.206 | US$18.033,70 | 922.406.264 MABA |
| 2309 |  Sao Paulo FC Fan Token SPFC | US$0,1232 | 0,94% | 7,83% | US$366.089 | US$83.909,51 | 2.970.447 SPFC |
| 2310 |  Bridge Mutual BMI | US$0,005622 | 5,26% | 24,65% | US$363.721 | US$910,04 | 64.697.071 BMI |
| 2311 |  OctoFi OCTO | US$0,4553 | -0,06% | 4,04% | US$363.292 | - | 797.953 OCTO |
| 2312 |  Wonderman Nation WNDR | US$0,02552 | 1,56% | 20,42% | US$362.822 | US$725,20 | 14.215.495 WNDR |
| 2313 |  Refereum RFR | US$0,00007241 | 187,79% | 126,94% | US$361.992 | US$1.129,27 | 4.999.180.100 RFR |
| 2314 |  suterusu SUTER | US$0,00009385 | 3,34% | 124,24% | US$361.813 | US$83,30 | 3.855.040.000 SUTER |
| 2315 |  HawkFi HAWK | US$0,0003501 | -0,43% | 23,32% | US$361.214 | US$17.377,33 | 1.031.895.935 HAWK |
| 2316 |  FreedomCoin FREED | US$0,05377 | -15,38% | -6,90% | US$355.087 | - | 6.604.387 FREED |
| 2317 |  Shackleford SHACK | US$0,3771 | 2,15% | 23,92% | US$357.864 | US$7.294,68 | 949.038 SHACK |
| 2318 |  DIGG DIGG | US$623,21 | 5,28% | 13,25% | US$357.679 | US$257,40 | 574 DIGG |
| 2319 |  HempCoin THC | US$0,001328 | -0,16% | -35,66% | US$355.273 | - | 267.467.885 THC |
| 2320 |  Scalia Infrastructure SCALE | US$0,003659 | -2,85% | -9,80% | US$354.979 | US$1.090,19 | 97.025.584 SCALE |
| 2321 |  Azbit AZ | US$0,000005080 | -5,10% | 9,54% | US$354.010 | US$13,32 | 69.750.302.117 AZ |
| 2322 |  Legends of Elysium LOE | US$0,02549 | 5,19% | -2,39% | US$350.809 | US$285.999 | 13.763.427 LOE |
| 2323 |  Kaby Arena KABY | US$0,0003829 | 0,85% | 0,59% | US$350.035 | US$875,75 | 914.277.084 KABY |
| 2324 |  MNet Pioneer NEER | US$0,01690 | 3,94% | 12,31% | US$328.833 | US$49.336,77 | 19.453.215 NEER |
| 2325 |  StrongHands SHND | US$0,00001755 | -0,31% | -0,15% | US$341.364 | US$60.517,39 | 19.450.160.754 SHND |
| 2326 |  Tulip Protocol TULIP | US$0,4202 | -3,07% | 24,74% | US$342.557 | US$3.190,98 | 815.206 TULIP |
| 2327 |  Hush HUSH | US$0,02796 | -0,09% | 93,27% | US$335.342 | - | 11.991.948 HUSH |
| 2328 |  OpenWorld OPEN | US$0,006455 | 0,00% | 83,67% | US$333.171 | - | 51.617.956 OPEN |
| 2329 |  BTRIPS BTR | US$0,00006630 | -1,83% | 0,16% | US$331.516 | US$50.039,24 | 5.000.000.000 BTR |
| 2330 |  BonusCloud BXC | US$0,00009869 | 1,66% | -13,49% | US$330.824 | US$163,71 | 3.352.137.888 BXC |
| 2331 |  88mph MPH | US$0,7086 | 7,87% | 24,79% | US$329.678 | US$1.335,07 | 465.279 MPH |
| 2332 |  PERL.eco PERL | US$0,0006708 | -1,08% | 6,20% | US$329.338 | US$2.665,90 | 490.938.908 PERL |
| 2333 |  AtromG8 AG8 | US$0,007766 | -0,06% | 0,01% | US$326.164 | US$3.431,85 | 42.000.000 AG8 |
| 2334 |  yieldwatch WATCH | US$0,01654 | 3,19% | 13,51% | US$325.499 | US$134,63 | 19.675.544 WATCH |
| 2335 |  Bitune TUNE | US$0,01027 | 9,78% | -32,05% | US$321.415 | US$73.872,18 | 31.301.449 TUNE |
| 2336 |  S4FE S4F | US$0,0003576 | 0,00% | 5,86% | US$320.190 | - | 895.310.762 S4F |
| 2337 |  CryptoBlades SKILL | US$0,3599 | 3,31% | 14,42% | US$319.178 | US$57.315,81 | 886.872 SKILL |
| 2338 |  Zero ZER | US$0,02297 | 4,45% | 25,33% | US$318.210 | - | 13.853.064 ZER |
| 2339 |  Odin Protocol ODIN | US$0,01821 | -5,20% | -10,26% | US$318.122 | US$7.707,42 | 17.468.925 ODIN |
| 2340 |  GamesPad GMPD | US$0,004944 | 7,72% | 14,85% | US$328.739 | US$2.321,32 | 66.486.064 GMPD |
| 2341 |  Monsterra (MSTR) MSTR | US$0,006134 | -0,33% | 0,05% | US$317.478 | US$59.563,61 | 51.755.556 MSTR |
| 2342 |  HyperChainX HYPER | US$0,0005476 | 6,79% | 9,03% | US$316.051 | US$2.583,36 | 577.139.033 HYPER |
| 2343 |  BlockWallet BLANK | US$0,01631 | -2,35% | 21,10% | US$316.304 | US$61.087,58 | 19.394.814 BLANK |
| 2344 |  ShredN SHRED | US$1,50 | -0,19% | 3,48% | US$314.430 | US$36.810,10 | 210.000 SHRED |
| 2345 |  New BitShares NBS | US$0,0001200 | -10,71% | 23,41% | US$312.901 | US$56.395,62 | 2.607.670.560 NBS |
| 2346 |  sunpepe SUNPEPE | US$0,0003125 | -2,26% | 33,35% | US$312.480 | US$19.806,67 | 1.000.000.000 SUNPEPE |
| 2347 |  Gold GOLD | US$0,01878 | -3,42% | -7,85% | US$310.185 | - | 16.517.245 GOLD |
| 2348 |  OIN Finance OIN | US$0,009077 | -17,22% | 4,38% | US$299.107 | US$13.772,46 | 32.950.759 OIN |
| 2349 |  MetaQ METAQ | US$0,1212 | 6,46% | 15,84% | US$312.514 | US$13.353,50 | 2.577.783 METAQ |
| 2350 |  Kangal KANGAL | US$0,000003080 | 1,72% | -0,18% | US$308.051 | US$34,63 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.