Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SakeToken SAKE | US$0,001478 | 5,34% | 2,46% | US$150.515 | US$5.147,33 | 101.862.656 SAKE |
| 2502 |  Jarvis Network JRT | US$0,005172 | -2,09% | 11,03% | US$150.005 | US$257,95 | 29.005.880 JRT |
| 2503 |  Value Liquidity VALUE | US$0,02408 | 1,58% | 11,65% | US$149.779 | US$239,07 | 6.220.177 VALUE |
| 2504 |  Mochi Market MOMA | US$0,003414 | 8,30% | 10,02% | US$134.212 | US$248,28 | 39.311.982 MOMA |
| 2505 |  Zelwin ZLW | US$0,002000 | 5,51% | 7,13% | US$144.698 | US$106.205 | 72.331.834 ZLW |
| 2506 |  Solrise Finance SLRS | US$0,0009478 | -5,46% | 38,46% | US$144.200 | US$1.710,47 | 152.145.992 SLRS |
| 2507 |  Play Token PLAY | US$0,0001269 | 26,25% | 325,47% | US$142.622 | US$141,83 | 1.123.789.493 PLAY |
| 2508 |  FrontFanz FANX | US$0,001449 | -38,17% | 218,86% | US$141.524 | US$53.335,11 | 97.696.581 FANX |
| 2509 |  KALM KALM | US$0,01643 | 3,24% | 33,79% | US$140.451 | US$1.975,59 | 8.550.000 KALM |
| 2510 |  CZ THE GOAT CZGOAT | US$0,0001680 | 2,91% | 18,88% | US$139.726 | US$320,31 | 831.500.000 CZGOAT |
| 2511 |  Jade Currency JADE | US$0,002579 | 56,07% | 178,80% | US$138.363 | US$9.854,10 | 53.652.398 JADE |
| 2512 |  Castweet CTT | US$0,07678 | -0,06% | 2,34% | US$137.746 | US$14,64 | 1.793.952 CTT |
| 2513 |  Raze Network RAZE | US$0,001158 | -5,19% | -2,71% | US$137.387 | US$4.291,87 | 118.690.910 RAZE |
| 2514 |  FOMO BULL CLUB FOMO | US$0,000004060 | -0,10% | 10,96% | US$136.018 | US$925,93 | 33.463.524.580 FOMO |
| 2515 |  Orion Money ORION | US$0,001423 | 1,33% | 13,45% | US$135.166 | US$83,92 | 95.000.673 ORION |
| 2516 |  CryptoTycoon CTT | US$0,1710 | -33,02% | 40,67% | US$129.596 | US$86.743,68 | 757.696 CTT |
| 2517 |  YFDAI.FINANCE YF-DAI | US$33,61 | 13,33% | 27,68% | US$133.976 | US$20.041,92 | 3.986 YF-DAI |
| 2518 |  ApeSwap BANANA | US$0,0006571 | 0,01% | 16,66% | US$134.009 | US$5.182,65 | 203.941.928 BANANA |
| 2519 |  Chain of Legends CLEG | US$0,0009834 | 4,64% | -9,78% | US$133.154 | US$3.011,08 | 135.407.027 CLEG |
| 2520 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,0001426 | -6,59% | -30,57% | US$137.246 | US$17.457,97 | 962.810.869 HAWK |
| 2521 |  TrueFeedBack TFBX | US$0,00003614 | 12,61% | 21,35% | US$132.324 | US$73.353,27 | 3.661.430.200 TFBX |
| 2522 |  Mytheria MYRA | US$0,006985 | 2,49% | 40,29% | US$132.005 | US$334,51 | 18.898.630 MYRA |
| 2523 |  Gary Banking GB | US$0,00001256 | -62,86% | -55,44% | US$131.854 | US$11.668,95 | 10.500.000.000 GB |
| 2524 |  ASPO World ASPO | US$0,001632 | 3,64% | 3,96% | US$130.439 | US$1.261,63 | 79.936.866 ASPO |
| 2525 |  Idavoll DAO IDV | US$0,0001384 | -2,87% | -3,08% | US$127.932 | US$2.026,40 | 924.278.318 IDV |
| 2526 |  Finblox FBX | US$0,00006388 | -25,89% | 13,26% | US$127.822 | US$3.823,38 | 2.001.064.427 FBX |
| 2527 |  The HUSL HUSL | US$0,01216 | 6,31% | 33,03% | US$126.233 | US$3.999,24 | 10.379.879 HUSL |
| 2528 |  Curate XCUR | US$0,01491 | -0,07% | 318,85% | US$125.670 | - | 8.428.244 XCUR |
| 2529 |  Seigniorage Shares SHARE | US$0,005970 | -9,32% | 11,09% | US$125.367 | US$852,57 | 21.000.000 SHARE |
| 2530 |  DEVAI 0XDEV | US$0,1480 | 14,47% | 6,67% | US$125.015 | US$5.561,53 | 844.494 0XDEV |
| 2531 |  Algebra ALGB | US$0,0003509 | 14,89% | 295,79% | US$124.584 | US$7,54 | 355.037.472 ALGB |
| 2532 |  APYSwap APYS | US$0,006764 | -1,09% | 3,71% | US$123.049 | US$343,50 | 18.191.036 APYS |
| 2533 |  Nerve Finance NRV | US$0,002642 | 1,07% | 27,75% | US$122.165 | US$1.325,84 | 46.237.771 NRV |
| 2534 |  Tidal Finance TIDAL | US$0,0001408 | -5,89% | 9,99% | US$121.859 | US$63.537,03 | 865.226.229 TIDAL |
| 2535 |  NFTrade NFTD | US$0,003704 | -2,77% | -5,25% | US$121.280 | - | 32.741.175 NFTD |
| 2536 |  DeHive DHV | US$0,03002 | 6,89% | 28,33% | US$120.679 | US$463,27 | 4.019.375 DHV |
| 2537 |  YOUNES YOUNES | US$0,0001201 | -2,95% | -37,56% | US$120.059 | US$1.456,63 | 999.998.201 YOUNES |
| 2538 |  KubeCoin KUBE | US$0,0006291 | -4,79% | 21,58% | US$119.457 | US$69.294,30 | 189.882.166 KUBE |
| 2539 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005443 | -1,18% | 21,54% | US$118.372 | US$126.447 | 21.748.353 MUDOL2 |
| 2540 |  Bird.Money BIRD | US$1,24 | -9,29% | -49,74% | US$117.818 | US$26.286,72 | 94.942 BIRD |
| 2541 |  Axis DeFi AXIS | US$0,05601 | 5,32% | 22,06% | US$116.742 | US$1.498,99 | 2.084.401 AXIS |
| 2542 |  Pawtocol UPI | US$0,0004513 | -0,08% | 80,77% | US$116.397 | US$58.910,14 | 257.924.377 UPI |
| 2543 |  DeFiner FIN | US$0,0006920 | 0,26% | 25,74% | US$116.249 | US$138.534 | 168.000.000 FIN |
| 2544 |  Apron Network APN | US$0,001242 | 2,71% | 26,51% | US$116.082 | US$57.822,04 | 93.500.000 APN |
| 2545 |  Vodra VDR | US$0,0008084 | -3,25% | 19,49% | US$115.712 | US$545,25 | 143.144.036 VDR |
| 2546 |  MotaCoin MOTA | US$0,001997 | -0,10% | 3,53% | US$115.425 | US$95,76 | 57.791.892 MOTA |
| 2547 |  ALL BEST ICO ALLBI | US$0,00008340 | 73,30% | 88,81% | US$110.944 | US$8.167,01 | 1.330.240.533 ALLBI |
| 2548 |  Shadows DOWS | US$0,004275 | -0,06% | 5,33% | US$113.300 | - | 26.500.000 DOWS |
| 2549 |  Genesis Shards GS | US$0,009396 | -4,93% | 5,12% | US$113.039 | US$399,92 | 12.030.988 GS |
| 2550 |  FantomStarter FS | US$0,001090 | 1,46% | 34,79% | US$112.797 | US$1.288,82 | 103.506.349 FS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.