Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  RoboKiden KIDEN | US$0,1358 | 0,26% | 21,63% | US$194.442 | US$120.484 | 1.431.747 KIDEN |
| 2452 |  DEXA COIN DEXA | US$0,000007850 | 3,18% | -12,96% | US$196.318 | US$80.726,28 | 25.000.000.000 DEXA |
| 2453 |  XcelPay XLD | US$0,003336 | -0,29% | -5,81% | US$193.127 | US$383,73 | 57.898.934 XLD |
| 2454 |  Minu MINU | US$0,00000003000 | 3,59% | 17,34% | US$190.962 | US$528,58 | 5.497.762.991.345 MINU |
| 2455 |  Dragon Kart KART | US$0,004564 | -0,06% | 0,01% | US$189.851 | - | 41.600.061 KART |
| 2456 |  Metagalaxy Land MEGALAND | US$0,0001896 | -3,56% | -1,04% | US$189.557 | US$235.085 | 1.000.000.000 MEGALAND |
| 2457 |  SnowSwap SNOW | US$0,3703 | 17,33% | 48,07% | US$183.523 | US$11.967,59 | 495.603 SNOW |
| 2458 |  Cleo Tech CLEO | US$0,001652 | -7,55% | 8,98% | US$187.997 | US$587,60 | 113.774.330 CLEO |
| 2459 |  Ubex UBEX | US$0,00005682 | 12,23% | 25,00% | US$187.847 | US$137,68 | 3.306.258.739 UBEX |
| 2460 |  Hunter Token / Digital Arms HNTR | US$0,001224 | 0,01% | -4,47% | US$186.880 | US$3,56 | 152.685.467 HNTR |
| 2461 |  Mars Battle SHOOT | US$0,002032 | -1,64% | 6,11% | US$186.439 | US$253.560 | 91.733.593 SHOOT |
| 2462 |  Duckies, the canary network for Yellow DUCKIES | US$0,003573 | 8,36% | 7,84% | US$186.120 | US$3.263,65 | 52.088.321 DUCKIES |
| 2463 |  Goons of Balatroon GOB | US$0,0009664 | 2,67% | 29,06% | US$185.918 | US$10,23 | 192.380.511 GOB |
| 2464 |  BidiPass BDP | US$0,0004804 | -0,10% | 7,90% | US$185.721 | - | 386.631.337 BDP |
| 2465 |  Nvidia Inu NINU | US$0,00002561 | 1,42% | 9,55% | US$183.614 | US$1.783,63 | 7.169.798.421 NINU |
| 2466 |  Helmet.insure HELMET | US$0,004253 | 2,49% | 15,57% | US$183.932 | US$6,32 | 43.242.688 HELMET |
| 2467 |  Eminer EM | US$0,0001261 | 0,00% | -0,18% | US$183.357 | - | 1.454.500.099 EM |
| 2468 |  Autobahn Network TXL | US$0,002732 | 2,96% | 18,12% | US$183.217 | US$4.844,84 | 67.070.793 TXL |
| 2469 |  İstanbul Başakşehir Fan Token IBFK | US$0,1632 | -3,48% | 0,52% | US$183.040 | US$20.053,93 | 1.121.730 IBFK |
| 2470 |  Spellfire SPELLFIRE | US$0,0003874 | -2,74% | 9,55% | US$181.472 | US$95.098,07 | 468.401.012 SPELLFIRE |
| 2471 |  Nemesis Downfall ND | US$0,00001532 | 0,20% | -15,30% | US$181.406 | US$5.918,35 | 11.839.856.498 ND |
| 2472 |  Swerve SWRV | US$0,009768 | 9,26% | 2,56% | US$179.813 | US$2.504,43 | 18.408.503 SWRV |
| 2473 |  Pacoca PACOCA | US$0,0005414 | 2,29% | 11,91% | US$179.232 | US$463,54 | 331.082.967 PACOCA |
| 2474 |  Hedget HGET | US$0,1018 | -0,31% | 10,67% | US$178.349 | US$85.510,25 | 1.751.448 HGET |
| 2475 |  X-CASH XCASH | US$0,000002840 | -11,29% | 10,23% | US$178.293 | US$42,98 | 62.820.378.619 XCASH |
| 2476 |  Ninneko NINO | US$0,002744 | 7,56% | 7,31% | US$178.101 | US$2.993,50 | 64.904.273 NINO |
| 2477 |  Xeno Token XNO | US$0,0001441 | 35,76% | 42,58% | US$170.571 | US$60.530,89 | 1.183.558.942 XNO |
| 2478 |  Furucombo COMBO | US$0,004360 | 0,51% | -2,33% | US$176.870 | US$604,43 | 40.569.925 COMBO |
| 2479 |  My Master War MAT | US$0,001880 | 14,93% | 23,80% | US$175.118 | US$2.394,10 | 93.171.098 MAT |
| 2480 |  Binemon BIN | US$0,0004004 | 2,24% | 16,07% | US$166.856 | US$10.657,81 | 416.778.746 BIN |
| 2481 |  CyberVein CVT | US$0,0001579 | -4,69% | 18,94% | US$167.455 | US$54.386,18 | 1.060.404.496 CVT |
| 2482 |  OpenBlox OBX | US$0,00006418 | -16,63% | 29,81% | US$166.496 | US$203.869 | 2.594.333.333 OBX |
| 2483 |  IDRX IDRX | US$0,00006267 | 0,00% | -0,18% | US$166.418 | - | 2.655.610.939 IDRX |
| 2484 |  Coldstack CLS | US$0,1103 | -4,36% | 22,74% | US$165.977 | US$34.009,89 | 1.504.975 CLS |
| 2485 |  TemDAO TEM | US$0,000006110 | -0,06% | 0,01% | US$165.748 | - | 27.105.282.561 TEM |
| 2486 |  Arix ARIX | US$0,01671 | -5,78% | 46,27% | US$165.683 | US$678.195 | 9.916.490 ARIX |
| 2487 |  FaraLand FARA | US$0,007169 | 1,35% | 11,93% | US$164.374 | US$55.032,56 | 22.928.676 FARA |
| 2488 |  Little Rabbit v2 LTRBT | - | 10,22% | -18,23% | US$164.231 | US$2.330,30 | 334.131.860.594.663 LTRBT |
| 2489 |  MOVEZ MOVEZ | US$0,00004509 | 7,59% | 11,35% | US$167.621 | US$55.476,89 | 3.717.718.009 MOVEZ |
| 2490 |  CryptoSoul SOUL | US$0,0005111 | 0,00% | 2,05% | US$163.521 | - | 319.927.334 SOUL |
| 2491 |  8PAY 8PAY | US$0,002700 | 3,62% | 18,62% | US$162.038 | US$41,37 | 60.010.875 8PAY |
| 2492 |  Realvirm RVM | US$1,80 | -10,14% | -6,83% | US$161.718 | US$167.375 | 90.000 RVM |
| 2493 |  Revolve Games RPG | US$0,002067 | -15,93% | -7,08% | US$159.520 | US$3.921,61 | 77.166.470 RPG |
| 2494 |  Kava Swap SWP | US$0,004673 | -0,49% | 41,98% | US$158.217 | US$135.184 | 33.854.166 SWP |
| 2495 |  RealFevr FEVR | US$0,00001470 | -9,25% | 3,81% | US$158.463 | US$1.023,46 | 10.779.065.385 FEVR |
| 2496 |  Ares Protocol ARES | US$0,0006845 | -1,87% | 5,25% | US$158.232 | US$20.566,46 | 231.179.222 ARES |
| 2497 |  Carbon CARBON | US$0,004495 | 2,39% | -8,06% | US$158.159 | US$902,99 | 35.188.718 CARBON |
| 2498 |  MetamonkeyAi MMAI | US$0,00002582 | 4,04% | 26,45% | US$157.500 | US$108,55 | 6.099.376.989 MMAI |
| 2499 |  KonnektVPN KPN | US$0,004787 | 6,46% | 13,30% | US$153.884 | US$699,23 | 32.146.416 KPN |
| 2500 |  The Moon Metaverse 2MOON | US$0,000004540 | -4,86% | -8,60% | US$150.706 | US$99.219,28 | 33.219.526.049 2MOON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.