Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bunicorn BUNI | US$0,002935 | 6,20% | 15,87% | US$82.312 | US$1.771,35 | 28.049.239 BUNI |
| 2602 |  MAGE MAGE | US$0,000006620 | -12,38% | 4,10% | US$81.435 | US$213,47 | 12.309.768.420 MAGE |
| 2603 |  Prime Numbers Labs Ecosystem PRNT | US$0,02003 | -17,33% | 58,12% | US$81.177 | US$810,66 | 4.053.657 PRNT |
| 2604 |  GrabCoinClub GC | US$0,00003775 | 5,93% | -10,32% | US$80.574 | US$28.406,76 | 2.134.335.456 GC |
| 2605 |  Petals PTS | US$0,000005600 | -3,51% | 1,82% | US$79.164 | US$1.559,50 | 14.124.978.750 PTS |
| 2606 |  SKYPlay SKP | US$0,0005002 | 165,13% | 204,40% | US$78.587 | US$78,72 | 157.118.755 SKP |
| 2607 |  Pascal PASC | US$0,001957 | -0,18% | 5,85% | US$78.129 | US$45,71 | 39.919.044 PASC |
| 2608 |  PhoenixDAO PHNX | US$0,0008977 | -0,06% | 3,45% | US$78.102 | US$47,15 | 87.000.000 PHNX |
| 2609 |  Blockburn BURN | US$0,00003892 | 0,00% | 4,95% | US$76.974 | - | 1.977.738.958 BURN |
| 2610 |  Rapidz RPZX | US$0,00004085 | 63,27% | 6,17% | US$75.484 | - | 1.847.661.820 RPZX |
| 2611 |  Rublix RBLX | US$0,003632 | -2,09% | 17,85% | US$75.356 | - | 20.745.871 RBLX |
| 2612 |  Hashgard GARD | US$0,000007530 | -2,02% | 12,79% | US$75.271 | US$688,14 | 10.000.000.000 GARD |
| 2613 |  Linked Finance World LFW | US$0,002349 | 10,58% | 19,11% | US$75.215 | US$1.710,90 | 32.013.208 LFW |
| 2614 |  WagyuSwap WAG | US$0,001387 | 2,05% | 12,10% | US$75.125 | US$4.942,89 | 54.165.358 WAG |
| 2615 |  The Corgi of PolkaBridge CORGIB | - | 2,65% | 23,17% | US$71.863 | US$51,14 | 28.970.127.068.717 CORGIB |
| 2616 |  To The Sun SUNPUMP | US$0,00007655 | -0,10% | 4,97% | US$72.721 | US$78,71 | 950.000.000 SUNPUMP |
| 2617 |  Bufficorn BUFFI | US$0,0000001700 | -3,49% | 8,88% | US$70.964 | US$123.944 | 412.275.876.005 BUFFI |
| 2618 |  Papu Token PAPU | - | 0,37% | 107,23% | US$70.985 | US$267.174 | 31.705.315.177.457 PAPU |
| 2619 |  The Crypto Prophecies TCP | US$0,0006270 | 0,46% | 0,78% | US$73.224 | US$3.440,53 | 116.782.511 TCP |
| 2620 |  Duck DAO (DLP Duck Token) DUCK | US$0,002228 | 1,78% | -13,14% | US$69.767 | US$118,33 | 31.319.195 DUCK |
| 2621 |  Sakura SKU | US$0,001309 | 4,82% | 8,11% | US$69.381 | US$1.646,55 | 53.000.000 SKU |
| 2622 |  Opacity OPCT | US$0,0008620 | 0,00% | 29,13% | US$69.351 | - | 80.456.100 OPCT |
| 2623 |  LiquidApps DAPP | US$0,00009673 | -2,09% | 17,85% | US$68.672 | US$148,32 | 709.902.294 DAPP |
| 2624 |  Polis POLIS | US$0,006991 | -0,10% | 3,54% | US$68.734 | - | 9.831.891 POLIS |
| 2625 |  TomTomCoin TOMS | US$0,00002503 | -9,91% | 18,79% | US$68.858 | US$8.245,82 | 2.751.000.000 TOMS |
| 2626 |  DADDY TRUMP TADDY | US$0,00009510 | -1,03% | -4,95% | US$68.638 | US$1.668,99 | 721.706.179 TADDY |
| 2627 |  Creaticles CRE8 | US$0,0009428 | 2,56% | 21,45% | US$73.586 | US$846,44 | 78.052.634 CRE8 |
| 2628 |  KeyFi KEYFI | US$0,02496 | 3,41% | 10,26% | US$67.095 | US$11,52 | 2.688.429 KEYFI |
| 2629 |  EasyFi EZ | US$0,01042 | 10,32% | 10,86% | US$66.405 | US$1.910,83 | 6.373.615 EZ |
| 2630 |  SmartCash SMART | US$0,00004670 | -34,62% | -2,86% | US$66.032 | US$15.352,29 | 1.413.859.298 SMART |
| 2631 |  ChronoBase TIK | US$0,1643 | 0,00% | 195,30% | US$65.793 | - | 400.522 TIK |
| 2632 |  TheForce Trade FOC | US$0,0008142 | 2,29% | 12,80% | US$65.297 | US$311,05 | 80.200.000 FOC |
| 2633 |  Poor Doge PDOGE | US$0,0000005900 | 7,87% | -49,24% | US$66.211 | US$324,47 | 111.743.633.539 PDOGE |
| 2634 |  AdaSwap ASW | US$0,00001010 | -6,58% | 9,03% | US$64.214 | US$1.231,41 | 6.355.145.237 ASW |
| 2635 |  Dogy DOGY | US$0,00000007000 | 3,14% | -4,35% | US$64.601 | US$134.960 | 869.874.288.557 DOGY |
| 2636 |  Sentinel Chain SENC | US$0,0003205 | 2,60% | 6,14% | US$63.217 | US$520,62 | 197.269.666 SENC |
| 2637 |  SugarBlock SUGARB | US$0,004488 | 10,95% | 46,24% | US$62.952 | US$2.697,83 | 14.028.150 SUGARB |
| 2638 |  PRivaCY Coin PRCY | US$0,004312 | -18,74% | 32,61% | US$62.391 | - | 14.468.056 PRCY |
| 2639 |  Philosoraptor RAPTOR | US$0,00006526 | -2,85% | -37,64% | US$63.521 | US$1.126,63 | 973.407.926 RAPTOR |
| 2640 |  Pancake Bunny BUNNY | US$0,1202 | 9,38% | 33,71% | US$61.337 | US$66.539,62 | 510.232 BUNNY |
| 2641 |  DORK LORD DLORD | US$0,00006457 | 4,12% | 6,58% | US$60.649 | US$518,28 | 939.243.932 DLORD |
| 2642 |  Timechain Swap Token TCS | US$0,01663 | 1,11% | 29,49% | US$60.115 | US$1,68 | 3.614.528 TCS |
| 2643 |  Fractal ID FCL | US$0,003541 | -1,33% | 6,44% | US$58.766 | US$409,85 | 16.595.271 FCL |
| 2644 |  Berry Data BRY | US$0,02938 | 1,69% | 19,63% | US$58.762 | US$1.438,59 | 2.000.000 BRY |
| 2645 |  ShopNEXT NEXT | US$0,004198 | -1,27% | 50,53% | US$58.441 | US$9,61 | 13.919.736 NEXT |
| 2646 |  Art de Finance ADF | US$0,0003272 | -31,26% | 24,39% | US$59.031 | US$72.317,26 | 180.406.874 ADF |
| 2647 |  Nerd AI NERD | US$0,004293 | 3,68% | 10,35% | US$56.817 | US$81,37 | 13.236.313 NERD |
| 2648 |  Shoggoth AI SHOGGOTH | US$0,00005742 | 0,49% | -4,05% | US$57.421 | US$307,39 | 1.000.000.000 SHOGGOTH |
| 2649 |  Dexlab DXL | US$0,001075 | 3,03% | -42,17% | US$56.475 | US$125,01 | 52.526.786 DXL |
| 2650 |  Bowled.io BWLD | US$0,001340 | -2,32% | 19,80% | US$56.443 | US$1.987,74 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.