Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Skyrim Finance SKYRIM | US$0,0004070 | -0,06% | 7,91% | US$8.263 | US$212,91 | 20.300.000 SKYRIM |
| 2802 |  Ormeus Ecosystem ECO | US$0,000003540 | 0,92% | -93,26% | US$7.887 | US$136,14 | 2.230.453.136 ECO |
| 2803 |  SeChain SNN | US$0,0000004600 | -0,12% | -16,71% | US$7.836 | US$0,01000 | 17.033.991.147 SNN |
| 2804 |  Tate Stop TME | US$0,000003110 | 0,00% | -1,88% | US$7.621 | - | 2.447.944.828 TME |
| 2805 |  Indexed Finance NDX | US$0,008710 | -2,09% | 12,98% | US$7.446 | US$131,94 | 854.801 NDX |
| 2806 |  UBD Network UBDN | US$0,006505 | -0,06% | -86,92% | US$7.338 | US$3,30 | 1.128.073 UBDN |
| 2807 |  Mrweb Finance (new) AMA | US$0,00009594 | -65,63% | -75,69% | US$6.917 | US$4.247,50 | 72.089.737 AMA |
| 2808 |  MDtoken MDTK | US$0,001656 | 0,31% | 3,01% | US$6.803 | - | 4.107.112 MDTK |
| 2809 |  UniFarm UFARM | US$0,0001765 | 0,45% | 3,38% | US$6.772 | US$3,48 | 38.375.919 UFARM |
| 2810 |  Platypus Finance PTP | US$0,0001613 | 2,49% | 14,16% | US$6.683 | US$129,42 | 41.436.585 PTP |
| 2811 |  Refinable FINE | US$0,0001510 | 14,26% | -25,46% | US$6.201 | US$144.907 | 41.059.833 FINE |
| 2812 |  Kuverit KUV | US$0,000002200 | -0,06% | -46,36% | US$6.544 | US$1,02 | 2.974.904.136 KUV |
| 2813 |  Acoin ACOIN | US$0,004993 | -0,10% | 29,41% | US$6.092 | - | 1.220.085 ACOIN |
| 2814 |  Scholarship Coin SCHO | US$0,0003903 | 0,00% | 0,02% | US$5.398 | - | 13.831.050 SCHO |
| 2815 |  Defis XGM | US$0,00003995 | -0,10% | 3,53% | US$5.375 | US$14,14 | 134.558.580 XGM |
| 2816 |  Martkist MARTK | US$0,0002996 | -2,58% | 3,53% | US$5.079 | - | 16.952.470 MARTK |
| 2817 |  Elementeum ELET | US$0,0009676 | -2,09% | 274,08% | US$5.054 | US$27,16 | 5.223.113 ELET |
| 2818 |  Knight War - The Holy Trio KWS | US$0,0001528 | 5,49% | 17,43% | US$4.812 | US$209,72 | 31.485.404 KWS |
| 2819 |  ADreward AD | US$0,0000005000 | 4,77% | 17,67% | US$4.322 | US$28.827,28 | 8.571.666.674 AD |
| 2820 |  Guider GDR | US$0,00001636 | -44,14% | -44,27% | US$4.247 | US$977,91 | 259.564.000 GDR |
| 2821 |  Gem Exchange and Trading GXT | US$0,00005871 | -33,70% | -52,71% | US$4.904 | US$8.306,72 | 83.529.286 GXT |
| 2822 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2823 |  WorkQuest Token WQT | US$0,00003253 | -3,84% | -29,88% | US$3.456 | US$35.895,76 | 106.262.145 WQT |
| 2824 |  Landbox LAND | US$0,00004363 | -0,06% | -2,45% | US$3.333 | US$5,01 | 76.385.230 LAND |
| 2825 |  Vivo VIVO | US$0,0006134 | -11,30% | -2,26% | US$3.307 | - | 5.391.794 VIVO |
| 2826 |  FUZE Token FUZE | US$4,31 | 0,00% | 6,02% | US$3.209 | - | 744 FUZE |
| 2827 |  AquariusCoin ARCO | US$0,0006980 | 0,28% | -14,32% | US$3.164 | - | 4.533.874 ARCO |
| 2828 |  BSClaunch BSL | US$0,001447 | -1,22% | 2,00% | US$2.827 | US$249,67 | 1.953.140 BSL |
| 2829 |  SparkPoint Fuel SFUEL | US$0,00009921 | -2,26% | -3,27% | US$2.815 | US$2,21 | 28.373.956 SFUEL |
| 2830 |  CareCoin CARE | US$0,000001300 | 3,37% | 28,10% | US$2.510 | US$2.261,35 | 1.934.505.749 CARE |
| 2831 |  OptionRoom ROOM | US$0,0002007 | 21,75% | 13,85% | US$2.508 | US$3.442,54 | 12.493.373 ROOM |
| 2832 |  YouSUI XUI | US$0,0009518 | 12,62% | 35,67% | US$2.312 | US$17.022,43 | 2.429.589 XUI |
| 2833 |  Mate MATE | US$0,0007527 | 1,21% | -4,48% | US$2.032 | US$42,20 | 2.699.727 MATE |
| 2834 |  Connectome CNTM | US$0,001153 | -3,59% | 3,80% | US$1.396 | US$48.845,23 | 1.210.675 CNTM |
| 2835 |  Cryptopolis CPO | US$0,00001688 | 1,75% | 20,61% | US$1.501 | US$15,34 | 88.913.639 CPO |
| 2836 |  YVS.Finance YVS | US$0,001090 | -9,57% | 14,30% | US$1.445 | US$1.329,36 | 1.325.244 YVS |
| 2837 |  CRDT CRDT | US$0,0001601 | -0,10% | 7,90% | US$1.406 | - | 8.779.314 CRDT |
| 2838 |  Lead Wallet LEAD | US$0,000002770 | 3,85% | -34,17% | US$1.401 | US$59,87 | 505.310.846 LEAD |
| 2839 |  ETNA Network ETNA | US$0,0001095 | 12,70% | 124,34% | US$1.323 | US$66,17 | 12.079.542 ETNA |
| 2840 |  Mesefa SEFA | US$0,002192 | -0,06% | 0,01% | US$944 | US$20,02 | 430.655 SEFA |
| 2841 |  PIAS PIAS | US$0,00001321 | -0,06% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2842 |  Swiss Cash Coin SWC | US$0,000003300 | 31,92% | -75,91% | US$396 | US$5.130,95 | 120.000.000 SWC |
| 2843 |  ECOSC ECU | US$0,0003272 | -0,06% | -49,69% | US$282 | US$69,68 | 861.265 ECU |
| 2844 |  FBX by KXCO FBX | US$0,00002992 | 3,04% | 9,53% | US$266 | US$22.270,41 | 8.889.956 FBX |
| 2845 |  S.Finance SFG | US$0,003095 | -3,50% | 18,79% | US$263 | US$31,55 | 84.903 SFG |
| 2846 |  PREMA PRMX | US$0,0000008300 | 1,88% | 6,34% | US$241 | US$1.428,25 | 288.322.108 PRMX |
| 2847 |  RUSH COIN RUSH | US$0,0000001000 | -0,06% | 0,01% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2848 |  Crystal Token CYL | US$0,0002356 | 0,00% | 5,88% | US$133 | - | 564.377 CYL |
| 2849 |  ZCore (old) ZCR | US$0,000008320 | -2,87% | 100,40% | US$104 | US$122,97 | 12.505.925 ZCR |
| 2850 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$2,46 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.