Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Era Token (Era7) ERA | US$0,0004446 | 6,91% | 16,45% | US$20.460 | US$179,25 | 46.021.643 ERA |
| 2752 |  Virtual Versions VV | US$0,00005512 | 7,49% | 105,04% | US$20.442 | US$152,23 | 370.827.638 VV |
| 2753 |  RED TOKEN RED | US$0,000003150 | 1,27% | 14,75% | US$20.504 | US$40.816,83 | 6.500.834.106 RED |
| 2754 |  Gamerse LFG | US$0,0001181 | -8,57% | 27,09% | US$20.101 | US$1.118,45 | 170.157.314 LFG |
| 2755 |  GuildFi GF | US$0,0006661 | -74,10% | -87,01% | US$19.517 | US$494,56 | 29.300.718 GF |
| 2756 |  Jigstack STAK | US$0,00001081 | -0,07% | 0,02% | US$19.193 | - | 1.775.763.939 STAK |
| 2757 |  MetaverseX METAX | US$0,006993 | -10,81% | -23,84% | US$19.230 | US$532.860 | 2.750.000 METAX |
| 2758 |  DOB on Base DOB | US$0,001882 | 37,17% | 55,00% | US$18.824 | US$728,66 | 10.000.000 DOB |
| 2759 |  EarthFund 1EARTH | US$0,0002601 | -23,80% | -21,02% | US$18.923 | US$14.717,04 | 72.754.338 1EARTH |
| 2760 |  SPORT SPORT | US$0,0006442 | -2,42% | 27,86% | US$18.885 | US$295,78 | 29.316.736 SPORT |
| 2761 |  BonFi BNF | US$0,00005994 | 11,07% | 15,42% | US$17.829 | US$45,32 | 297.418.335 BNF |
| 2762 |  Smoothy SMTY | US$0,003307 | -0,84% | 11,68% | US$16.829 | US$275.121 | 5.089.773 SMTY |
| 2763 |  NestEGG Coin EGG | US$0,0004993 | 21,78% | 3,53% | US$21.142 | - | 42.342.655 EGG |
| 2764 |  NuriFootBall NRFB | US$0,00007937 | 6,05% | 9,88% | US$16.516 | US$750,69 | 208.080.000 NRFB |
| 2765 |  Meme Cup MEMECUP | US$0,00001804 | 0,00% | 4,70% | US$16.235 | - | 900.000.000 MEMECUP |
| 2766 |  Nsure.Network NSURE | US$0,002852 | 2,82% | 7,17% | US$16.169 | US$138.375 | 5.668.964 NSURE |
| 2767 |  SPRINT SWP | US$0,00008031 | -4,79% | 11,31% | US$15.638 | US$15.540,08 | 194.732.594 SWP |
| 2768 |  Twinci TWIN | US$0,07696 | -0,06% | 0,03% | US$15.393 | - | 200.000 TWIN |
| 2769 |  Alphr finance ALPHR | US$0,008874 | 0,69% | 11,00% | US$15.344 | US$1.170,23 | 1.729.085 ALPHR |
| 2770 |  IntelliSecure Systems ISEC | US$0,001532 | -25,52% | -48,89% | US$15.320 | US$559,22 | 10.000.000 ISEC |
| 2771 |  CorionX CORX | US$0,0001148 | -7,15% | -2,74% | US$14.916 | US$38,43 | 129.910.129 CORX |
| 2772 |  Metaverse VR v2 MEVRV2 | US$0,0004391 | 0,00% | 12,67% | US$14.834 | - | 33.779.566 MEVRV2 |
| 2773 |  Drops Ownership Power DOP | US$0,01245 | -5,93% | -10,31% | US$14.641 | US$718.582 | 1.176.034 DOP |
| 2774 |  Knit Finance KFT | US$0,002972 | -0,03% | -3,66% | US$14.565 | US$2.040,90 | 4.900.000 KFT |
| 2775 |  Propel PEL | US$0,0003853 | 16,19% | 16,25% | US$14.520 | US$1,01 | 37.683.673 PEL |
| 2776 |  Islander ISA | US$0,00002595 | 0,15% | 16,31% | US$14.161 | US$49,30 | 545.753.780 ISA |
| 2777 |  Kawaii Islands KWT | US$0,0004444 | 5,44% | 18,34% | US$13.332 | US$41,82 | 30.000.000 KWT |
| 2778 |  Tachyon Protocol IPX | US$0,00004992 | -50,06% | -63,03% | US$13.321 | US$0,05000 | 266.858.531 IPX |
| 2779 |  AFEN Blockchain Network AFEN | US$0,00009079 | 19,01% | 153,41% | US$13.334 | US$3.157,32 | 146.865.359 AFEN |
| 2780 |  Terran Coin TRR | US$0,0005573 | 6,44% | -12,63% | US$13.182 | US$943,51 | 23.653.359 TRR |
| 2781 |  JOOPS JOOPS | US$0,000001760 | -9,63% | 18,64% | US$13.069 | US$608,88 | 7.422.500.000 JOOPS |
| 2782 |  Lithosphere LITHO | US$0,0002017 | 5,78% | 6,24% | US$12.567 | US$18.466,71 | 62.316.885 LITHO |
| 2783 |  Chimpion BNANA | US$0,0003999 | 0,00% | 439,11% | US$12.686 | - | 31.727.387 BNANA |
| 2784 |  SORA Validator Token VAL | US$0,02931 | -28,66% | 62,40% | US$11.958 | US$23.298,91 | 408.003 VAL |
| 2785 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 5,60% | -0,69% | US$11.909 | - | 1.229.800.000.000 INNBC |
| 2786 |  MetaShooter MHUNT | US$0,0003678 | 0,44% | -18,26% | US$11.865 | US$5.396,54 | 32.260.173 MHUNT |
| 2787 |  Decentral Games ICE ICE | US$0,00005100 | 1,17% | 26,44% | US$11.559 | US$7.988,24 | 226.662.490 ICE |
| 2788 |  CryptoTanks TANK | US$0,0002389 | -68,07% | -57,15% | US$11.611 | US$2.537,43 | 48.610.000 TANK |
| 2789 |  Sator SAO | US$0,0002020 | 6,14% | 11,99% | US$11.091 | US$1.294,76 | 54.913.292 SAO |
| 2790 |  Gaj Finance GAJ | US$0,005591 | -0,86% | 6,75% | US$10.854 | US$13,10 | 1.941.413 GAJ |
| 2791 |  extraDNA XDNA | US$0,000009020 | -0,06% | 0,01% | US$10.730 | US$2,01 | 1.190.020.231 XDNA |
| 2792 |  NBX BYN | US$0,001207 | -7,25% | -0,73% | US$10.702 | US$202.467 | 8.863.175 BYN |
| 2793 |  Moniwar MOWA | US$0,0009845 | 1,99% | 5,85% | US$10.643 | US$92,95 | 10.810.810 MOWA |
| 2794 |  Alpha Token A | US$0,0005292 | 0,00% | 21,40% | US$10.274 | - | 19.414.002 A |
| 2795 |  Operation Phoenix $OPHX | US$0,0001177 | 0,00% | 133,35% | US$10.001 | - | 84.958.763 $OPHX |
| 2796 |  Warena RENA | US$0,001412 | 11,32% | 42,64% | US$9.688 | US$7.403,26 | 6.862.242 RENA |
| 2797 |  Grimm GRIMM | US$0,0001598 | -0,10% | 3,53% | US$9.667 | US$32,58 | 60.501.300 GRIMM |
| 2798 |  beFITTER FIU | US$0,0001943 | -2,54% | 3,79% | US$9.230 | US$165,17 | 47.498.130 FIU |
| 2799 |  Kumala Herris MAWA | US$0,000008800 | -4,90% | -8,23% | US$8.802 | US$266,26 | 999.999.999 MAWA |
| 2800 |  Luna Rush LUS | US$0,001846 | 3,84% | 12,61% | US$8.400 | US$806,40 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.