Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GOATS GOATS | US$0,001655 | -7,07% | 0,00% | - | US$8.658.534 | - |
| 2902 |  PulseX PLSX | US$0,00005653 | -4,73% | -1,83% | - | US$8.311.148 | - |
| 2903 |  Doland Tremp TREMP | US$0,1296 | 42,52% | 73,74% | - | US$8.206.327 | - |
| 2904 |  Eliza (elizawakesup) ELIZA | US$0,04429 | -1,93% | 102,49% | - | US$8.295.863 | - |
| 2905 |  P2P Solutions foundation P2PS | US$259,24 | 0,01% | 7,97% | - | US$10.347.160 | - |
| 2906 |  Ink Finance QUILL | US$1,03 | 4,06% | 0,00% | - | US$7.504.438 | - |
| 2907 |  HEX (PulseChain) HEX | US$0,02835 | -0,15% | 12,03% | - | US$6.759.025 | - |
| 2908 |  MSTR MSTR | US$0,0009085 | 219,81% | 0,00% | - | US$7.536.084 | - |
| 2909 |  Pizza (Ordinals) PIZZA | US$2,97 | -3,03% | -20,74% | - | US$7.529.731 | - |
| 2910 |  Ethervista VISTA | US$39,00 | 5,49% | -2,89% | - | US$7.414.707 | - |
| 2911 |  lifedog LFDOG | US$0,02940 | 0,95% | -13,60% | - | US$7.004.698 | - |
| 2912 |  DARAM AI DARAM | - | 153,74% | 309,68% | - | US$7.280.007 | - |
| 2913 |  Eigenpie EGP | US$4,02 | 0,53% | 12,01% | - | US$7.394.026 | - |
| 2914 |  Param PARAM | US$0,01197 | 3,31% | 17,73% | - | US$7.338.726 | - |
| 2915 |  FIGHT TO MAGA FIGHT | US$0,004433 | -11,66% | 67,15% | - | US$7.397.080 | - |
| 2916 |  OMNIA Protocol OMNIA | US$0,2923 | 0,67% | 24,40% | - | US$6.991.517 | - |
| 2917 |  Moneta Digital MMXN | US$0,04949 | 0,08% | 0,91% | - | US$7.082.070 | - |
| 2918 |  Bitcoin Cats 1CAT | US$0,002474 | 8,30% | 18,16% | - | US$7.042.671 | - |
| 2919 |  Hedera Guild Game HGG | US$0,002307 | 8,67% | 28,87% | - | US$7.074.463 | - |
| 2920 |  Project89 PROJECT89 | US$0,04340 | 7,62% | -5,90% | - | US$6.282.932 | - |
| 2921 |  Foxy FOXY | US$0,01705 | 2,86% | 22,54% | - | US$6.919.469 | - |
| 2922 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,002647 | 52,13% | 0,00% | - | US$6.901.847 | - |
| 2923 |  Koma Inu KOMA | US$0,07089 | -2,96% | 46,48% | - | US$6.566.009 | - |
| 2924 |  Shiro Neko SHIRO | US$0,0000003800 | 4,06% | 0,00% | - | US$6.317.448 | - |
| 2925 |  AgentLayer AGENT | US$0,07297 | 3,57% | -14,80% | - | US$6.486.044 | - |
| 2926 |  Cloud CLOUD | US$0,3887 | 2,71% | -19,36% | - | US$6.341.844 | - |
| 2927 |  Staked USD0 USD0++ | US$1,00 | 0,01% | 0,00% | - | US$7.436.077 | - |
| 2928 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001200 | 122,97% | 17,67% | - | US$6.357.322 | - |
| 2929 |  BOME AI BOME | US$0,00002844 | 199,55% | 105,00% | - | US$5.949.572 | - |
| 2930 |  Cellula CELA | US$0,04417 | -2,21% | 27,69% | - | US$6.187.052 | - |
| 2931 |  ORA ORA | US$2,71 | 68,78% | 8,98% | - | US$6.242.436 | - |
| 2932 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | 0,01% | - | US$6.312.894 | - |
| 2933 |  Fimarkcoin FMC | US$0,0007273 | 6,28% | 6,34% | - | US$6.170.403 | - |
| 2934 |  GOUT GOUT | US$0,0002841 | -29,31% | -66,80% | - | US$5.987.096 | - |
| 2935 |  RNA RNA | - | -34,05% | 55,54% | - | US$6.146.117 | - |
| 2936 |  ParallelAI PAI | US$0,6927 | -11,57% | -15,06% | - | US$5.784.762 | - |
| 2937 |  BOME TRUMP TRUMP | US$0,0007441 | 195,56% | 272,39% | - | US$5.706.765 | - |
| 2938 |  Altered State Token ASTO | US$0,03859 | -9,78% | -28,52% | - | US$5.898.950 | - |
| 2939 |  Neiro Pump NEIRO | US$0,00003139 | 181,42% | 7,10% | - | US$5.792.048 | - |
| 2940 |  Meson Network MSN | US$0,1502 | 11,93% | 34,87% | - | US$5.856.829 | - |
| 2941 |  GAMA Coin GAMA | US$1,25 | -6,00% | 50,38% | - | US$5.919.843 | - |
| 2942 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | -0,23% | 0,00% | - | US$5.666.383 | - |
| 2943 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,05% | -0,02% | - | US$5.673.524 | - |
| 2944 |  SPX69000 SPX | US$3,40 | 122,28% | 192,00% | - | US$5.672.556 | - |
| 2945 |  TUBES TUBES | US$3,49 | -0,44% | 5,34% | - | US$5.558.076 | - |
| 2946 |  BitDAO BIT | US$2,05 | -21,85% | 126,36% | - | US$6.362.315 | - |
| 2947 |  SHIB ON SOLANA SHIB | US$0,00003216 | 4,14% | 20,12% | - | US$5.474.959 | - |
| 2948 |  Resolv USR USR | US$1,00 | 0,08% | 0,08% | - | US$5.434.027 | - |
| 2949 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001859 | 185,39% | 36,93% | - | US$5.235.722 | - |
| 2950 |  PolyDoge POLYDOGE | US$0,00000002000 | 10,77% | 39,90% | - | US$5.345.832 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.