Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -30,37% | -9,05% | US$72 | US$292,22 | 3.162.041.599 WSPP |
| 2852 |  YFFII Finance YFFII | - | -20,49% | -68,48% | - | US$37,58 | 30.000 YFFII |
| 2853 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | 0,14% | - | US$572.488.302 | - |
| 2854 |  Ethereum Bridged ZED20 ETH.z | US$4.003,47 | -0,10% | 7,96% | - | US$541.161.554 | - |
| 2855 |  SUPRA SUPRA | US$0,03648 | 75,49% | 223,86% | - | US$293.356.132 | - |
| 2856 |  Ape and Pepe APEPE | US$0,000005280 | 3,58% | -0,68% | - | US$203.303.851 | - |
| 2857 |  XION XION | US$6,83 | 19,71% | 0,00% | - | US$115.221.782 | - |
| 2858 |  peaq PEAQ | US$0,6654 | 26,47% | 67,87% | - | US$71.633.715 | - |
| 2859 |  Jupiter Perps LP JLP | US$4,20 | -0,09% | 1,66% | - | US$66.468.600 | - |
| 2860 |  HTX HTX | US$0,000003000 | -1,63% | 50,51% | - | US$62.869.531 | - |
| 2861 |  Zircuit ZRC | US$0,08812 | -1,65% | 13,95% | - | US$61.687.331 | - |
| 2862 |  SynFutures F | US$0,08720 | -17,87% | 0,00% | - | US$57.187.001 | - |
| 2863 |  Layer3 L3 | US$0,1271 | 0,11% | -0,89% | - | US$53.851.752 | - |
| 2864 |  rats (Ordinals) rats | US$0,0001301 | 5,34% | 18,78% | - | US$42.601.591 | - |
| 2865 |  Bitfinity Network BTF | US$0,1545 | -5,48% | 19,82% | - | US$38.834.812 | - |
| 2866 |  Arbi Pepe PEPE | US$0,00002536 | 17,11% | 25,22% | - | US$32.798.016 | - |
| 2867 |  Fwog (SOL) FWOG | US$0,4873 | 13,18% | 21,85% | - | US$30.887.082 | - |
| 2868 |  AI Agent Layer AIFUN | US$0,05441 | -18,55% | -3,28% | - | US$29.048.070 | - |
| 2869 |  Shiba Inu on Base SHIB | US$0,04662 | 496,32% | 0,00% | - | US$28.123.381 | - |
| 2870 |  KingDeFi KRW | US$0,0007179 | 0,23% | -0,26% | - | US$28.192.880 | - |
| 2871 |  SLEX Token SLEX | US$4,00 | -5,63% | -7,63% | - | US$23.674.177 | - |
| 2872 |  Crypto President Trump TRUMP | US$4,38 | 118,00% | 0,00% | - | US$24.003.177 | - |
| 2873 |  Port Finance PORT | US$0,0005004 | -26,59% | -94,66% | - | US$23.058.430 | - |
| 2874 |  Usual USD USD0 | US$1,00 | 0,00% | -0,02% | - | US$24.811.878 | - |
| 2875 |  Ski Mask Dog SKI | US$0,2786 | -6,42% | 295,80% | - | US$21.629.763 | - |
| 2876 |  WhiteBIT Coin WBT | US$25,12 | 0,12% | 6,93% | - | US$20.820.453 | - |
| 2877 |  XT Smart Chain XT | US$6,42 | -1,28% | -5,34% | - | US$20.654.318 | - |
| 2878 |  UZX UZX | US$2,29 | 4,25% | 14,66% | - | US$19.762.237 | - |
| 2879 |  Kamino Finance KMNO | US$0,2047 | -2,89% | 33,55% | - | US$18.729.015 | - |
| 2880 |  HugeWin HUGE | US$0,002793 | 2,45% | 24,89% | - | US$17.126.370 | - |
| 2881 |  Lester LESTER | US$0,01465 | 3,81% | 0,00% | - | US$16.621.215 | - |
| 2882 |  OBOT OBOT | US$0,02278 | 12,58% | 9,54% | - | US$15.027.211 | - |
| 2883 |  deBridge DBR | US$0,02980 | 0,61% | 7,54% | - | US$15.460.519 | - |
| 2884 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,16% | - | US$16.968.484 | - |
| 2885 |  DNA DNA | - | -51,35% | 94,97% | - | US$15.315.779 | - |
| 2886 |  LayerAI LAI | US$0,01947 | -6,76% | -11,46% | - | US$14.733.906 | - |
| 2887 |  Moonwell WELL | US$0,09210 | 12,15% | 30,47% | - | US$13.667.649 | - |
| 2888 |  Purr PURR | US$0,2741 | -0,01% | -12,96% | - | US$13.163.571 | - |
| 2889 |  VNDC VNDC | US$0,00003887 | 0,23% | 0,51% | - | US$12.910.222 | - |
| 2890 |  Pixelverse PIXFI | US$0,005354 | 12,47% | 6,20% | - | US$12.845.826 | - |
| 2891 |  Happy Cat HAPPY | US$0,009573 | 2,70% | -6,38% | - | US$12.690.086 | - |
| 2892 |  AUSD AUSD | US$0,9999 | -0,02% | 0,10% | - | US$12.983.835 | - |
| 2893 |  Zeus Network ZEUS | US$0,5687 | -5,52% | -9,28% | - | US$12.435.775 | - |
| 2894 |  wstUSDT WSTUSDT | US$1,04 | 0,10% | -1,10% | - | US$12.008.947 | - |
| 2895 |  Banana For Scale bananaS31 | US$0,005549 | 12,48% | -5,34% | - | US$10.028.359 | - |
| 2896 |  UNIT0 UNIT0 | US$0,6504 | -0,07% | -14,46% | - | US$9.570.853 | - |
| 2897 |  M3M3 M3M3 | US$0,1129 | -3,01% | 0,00% | - | US$9.551.908 | - |
| 2898 |  LOFI LOFI | US$0,06284 | 50,24% | 76,25% | - | US$8.865.604 | - |
| 2899 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,18% | -0,06% | - | US$9.251.870 | - |
| 2900 |  XEN Crypto XEN | US$0,0000003100 | -6,87% | 174,99% | - | US$8.895.617 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.