Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AVA AVA | US$0,04488 | -11,86% | -2,88% | - | US$2.949.370 | - |
| 3002 |  ThetaDrop TDROP | US$0,002877 | 8,40% | 1,27% | - | US$2.842.630 | - |
| 3003 |  Gala Music MUSIC | US$0,03877 | -2,00% | 17,88% | - | US$2.975.232 | - |
| 3004 |  Giko Cat GIKO | US$5,52 | 14,29% | 74,17% | - | US$3.163.014 | - |
| 3005 |  MOG CAT MOG | US$0,001110 | 201,13% | 1,00% | - | US$2.896.075 | - |
| 3006 |  CatSlap SLAP | US$0,006940 | -7,16% | 94,14% | - | US$2.889.501 | - |
| 3007 |  Purple Pepe $PURPE | US$0,0001057 | 5,12% | -35,35% | - | US$2.845.093 | - |
| 3008 |  JUSTICE FOR PEANUT JFP | US$0,005340 | -23,77% | 0,00% | - | US$2.786.032 | - |
| 3009 |  TRUMP DOGS DOGS | US$0,0002033 | 121,91% | -86,34% | - | US$2.760.543 | - |
| 3010 |  Catana CATANA | US$0,03410 | 5,02% | -31,46% | - | US$2.744.153 | - |
| 3011 |  PepePAD PEPE | US$0,00002497 | 15,51% | 22,74% | - | US$2.731.450 | - |
| 3012 |  Finanx AI FNXAI | US$0,9654 | 0,46% | 4,32% | - | US$2.747.649 | - |
| 3013 |  Infinitar IGT | US$0,5197 | -3,13% | -7,32% | - | US$2.758.042 | - |
| 3014 |  Book of Meme 3.0 BOME | - | 172,68% | 89,15% | - | US$2.836.158 | - |
| 3015 |  Empyreal EMP | US$297,57 | -18,90% | 54,47% | - | US$2.458.776 | - |
| 3016 |  Trias Token (New) TRIAS | US$7,01 | 2,32% | 18,26% | - | US$2.489.239 | - |
| 3017 |  Solana Swap SOS | US$2,55 | -0,72% | -9,90% | - | US$2.612.923 | - |
| 3018 |  TitanX TITANX | US$0,0000006000 | 7,26% | -18,87% | - | US$2.610.721 | - |
| 3019 |  TERMINUS TERMINUS | US$0,1203 | -4,69% | -10,75% | - | US$2.603.272 | - |
| 3020 |  Milo Inu MILO | US$0,00000003000 | 6,01% | 22,90% | - | US$2.539.877 | - |
| 3021 |  LayerK LYK | US$1,12 | -0,17% | -0,82% | - | US$2.517.671 | - |
| 3022 |  RWAX APP | US$0,01836 | 6,76% | 67,98% | - | US$2.531.467 | - |
| 3023 |  Everclear NEXT | US$0,1410 | 7,16% | 8,02% | - | US$2.553.289 | - |
| 3024 |  Mikawa Inu SHIKOKU | - | -1,35% | 703,14% | - | US$2.572.558 | - |
| 3025 |  LLM LLM | US$0,0005212 | -74,16% | 0,00% | - | US$2.508.014 | - |
| 3026 |  Satoshi AI agent by Virtuals SAINT | US$0,02031 | 12,63% | -36,70% | - | US$2.448.788 | - |
| 3027 |  Bongo Cat BONGO | US$0,06736 | 29,30% | -0,47% | - | US$2.430.684 | - |
| 3028 |  FRIC FRIC | US$0,01189 | 42,88% | 0,00% | - | US$2.374.361 | - |
| 3029 |  SMILEY SMILEY | - | 9,78% | 9,93% | - | US$2.275.496 | - |
| 3030 |  PINs Network Token PINS | US$0,008777 | -0,23% | 4,62% | - | US$2.370.044 | - |
| 3031 |  Aura AURA | US$0,02042 | 21,99% | 22,55% | - | US$2.193.930 | - |
| 3032 |  lmeow LMEOW | US$0,08196 | 35,55% | 60,93% | - | US$2.321.788 | - |
| 3033 |  APF coin APFC | US$0,8352 | -2,95% | -9,71% | - | US$2.279.995 | - |
| 3034 |  Websea WBS | US$0,3593 | -8,15% | -17,51% | - | US$2.363.263 | - |
| 3035 |  StarryNift SNIFT | US$0,02322 | 2,97% | 44,62% | - | US$2.293.820 | - |
| 3036 |  Laika AI LKI | US$0,02592 | -15,07% | 5,06% | - | US$2.250.338 | - |
| 3037 |  Cheyenne CHEYENNE | US$0,004319 | -3,87% | -24,78% | - | US$2.269.865 | - |
| 3038 |  DogeSwap DOG | US$0,008318 | 11,32% | 19,16% | - | US$2.261.443 | - |
| 3039 |  Moo Deng (moodeng.sbs) MOODENG | US$0,007204 | 171,44% | 148,00% | - | US$2.264.639 | - |
| 3040 |  MetaCene MAK | US$0,02806 | -5,99% | -20,00% | - | US$2.231.146 | - |
| 3041 |  TRUMP AI TRUMP | US$0,00001802 | 125,67% | 468,35% | - | US$2.188.269 | - |
| 3042 |  Cros CROS | US$0,03534 | 3,54% | 0,77% | - | US$2.217.201 | - |
| 3043 |  XANA XETA | US$0,004094 | -1,48% | 18,80% | - | US$2.208.700 | - |
| 3044 |  BLUB BLUB | US$0,0000001700 | -3,66% | 18,38% | - | US$2.231.405 | - |
| 3045 |  TRIO (OrdinalsBot) TRIO | US$2,95 | 12,49% | 11,10% | - | US$2.179.802 | - |
| 3046 |  Sora SORA | US$0,002845 | 4,44% | 50,59% | - | US$2.158.468 | - |
| 3047 |  Instadapp INST | US$8,42 | 4,81% | 34,71% | - | US$2.193.517 | - |
| 3048 |  mini MINI | US$0,03974 | 4,01% | 39,75% | - | US$2.190.834 | - |
| 3049 |  Spacemesh SMH | US$0,5739 | 2,32% | -7,05% | - | US$2.110.981 | - |
| 3050 |  KANGO KANGO | US$0,0001011 | -3,30% | 2,35% | - | US$2.169.559 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.