Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RYO Coin RYO | US$12,55 | -0,94% | 6,81% | - | US$1.292.502 | - |
| 3152 |  Slash Vision Labs SVL | US$0,008816 | -0,83% | 8,00% | - | US$1.279.724 | - |
| 3153 |  Luminous LUM | US$21,50 | 2,48% | -5,57% | - | US$1.285.016 | - |
| 3154 |  Freysa FAI | US$0,004336 | -11,66% | 24,05% | - | US$1.298.610 | - |
| 3155 |  LoveBit LB | US$0,000001110 | 7,89% | 17,93% | - | US$1.256.323 | - |
| 3156 |  NuLink NLK | US$0,02430 | -3,82% | 25,20% | - | US$1.265.358 | - |
| 3157 |  Serenity SERSH | US$0,1111 | -2,16% | 19,24% | - | US$1.243.332 | - |
| 3158 |  Hawk Tuah (overhere.gg) HAWK | US$0,002760 | -3,15% | 0,00% | - | US$1.267.165 | - |
| 3159 |  Kima Network KIMA | US$0,7988 | -8,67% | 10,06% | - | US$1.223.061 | - |
| 3160 |  Joe coin JOE | US$0,05872 | 14,91% | 38,39% | - | US$1.121.211 | - |
| 3161 |  doginme DOGINME | US$0,0008800 | 2,33% | 62,81% | - | US$1.316.695 | - |
| 3162 |  Based Pepe PEPE | US$0,0000001700 | 5,61% | 65,04% | - | US$1.195.859 | - |
| 3163 |  PiggyPiggy PGC | US$0,001383 | 1,78% | -6,37% | - | US$1.214.066 | - |
| 3164 |  Pulsechain PLS | US$0,00008457 | -0,97% | 3,08% | - | US$1.252.887 | - |
| 3165 |  xcDOT xcDOT | US$10,64 | -1,10% | 17,62% | - | US$1.220.320 | - |
| 3166 |  Alien Base ALB | US$0,4402 | -4,57% | -6,73% | - | US$1.201.890 | - |
| 3167 |  Restore The Republic RTR | US$0,009669 | -3,32% | -19,13% | - | US$1.199.803 | - |
| 3168 |  Sui Monster SUIMON | US$0,0003436 | 6,44% | 2,00% | - | US$1.210.276 | - |
| 3169 |  SmartWorld Global SWGT | US$0,1388 | -0,02% | 2,23% | - | US$1.177.459 | - |
| 3170 |  Cosmic Network COSMIC | US$0,2790 | 2,82% | 39,40% | - | US$1.186.054 | - |
| 3171 |  SunWukong SUNWUKONG | US$0,004569 | 0,97% | 23,35% | - | US$1.173.449 | - |
| 3172 |  DragonX DRAGONX | US$0,000006000 | 18,43% | -31,53% | - | US$1.183.421 | - |
| 3173 |  Rock Dao ROCK | US$0,0008893 | 8,86% | 19,90% | - | US$1.200.167 | - |
| 3174 |  Smart Game Finance SMART | US$0,001909 | 0,30% | -8,18% | - | US$1.189.586 | - |
| 3175 |  Boomer BOOMER | US$0,01510 | 18,89% | 89,07% | - | US$1.155.544 | - |
| 3176 |  Globiance Exchange Token GBEX | US$0,00000002000 | 17,02% | 62,21% | - | US$1.119.462 | - |
| 3177 |  Harambe on Solana HARAMBE | US$0,03103 | 3,87% | 13,56% | - | US$1.155.670 | - |
| 3178 |  IQ50 IQ50 | US$0,000006050 | 4,07% | 12,97% | - | US$1.128.322 | - |
| 3179 |  #1 Tiktok Squirrel PEANUT | US$0,006339 | -21,20% | -42,12% | - | US$1.099.969 | - |
| 3180 |  Santa SANTA | US$0,02022 | 0,00% | 0,00% | - | US$1.133.578 | - |
| 3181 |  Fi - Ai With Daddy Issues SHEGEN | US$0,009055 | 21,97% | -38,11% | - | US$1.114.211 | - |
| 3182 |  FAML FAML | US$0,01502 | 8,11% | -46,51% | - | US$1.095.961 | - |
| 3183 |  smolecoin SMOLE | US$0,00005704 | 1,91% | 0,33% | - | US$1.100.153 | - |
| 3184 |  FUTUREXCRYPTO FXC | US$1,76 | 0,87% | 9,56% | - | US$1.096.586 | - |
| 3185 |  Zephyr Protocol ZEPH | US$3,90 | -1,01% | 52,46% | - | US$1.113.112 | - |
| 3186 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001771 | -4,40% | -16,47% | - | US$1.098.683 | - |
| 3187 |  Contango TANGO | US$0,1150 | 15,07% | 90,25% | - | US$1.082.145 | - |
| 3188 |  Turbos Finance TURBOS | US$0,005350 | -1,08% | 39,19% | - | US$1.068.875 | - |
| 3189 |  Anzen Finance USDZ | US$0,9921 | -0,18% | -0,06% | - | US$1.101.873 | - |
| 3190 |  XBorg XBG | US$0,2559 | 11,02% | 22,85% | - | US$1.062.785 | - |
| 3191 |  ZChains ZCD | US$0,2491 | 2,32% | -1,91% | - | US$1.047.026 | - |
| 3192 |  Kollectiv KOL | US$0,05834 | 4,58% | -0,95% | - | US$1.035.587 | - |
| 3193 |  Kitten Haimer KHAI | US$0,5486 | -1,91% | 0,52% | - | US$1.035.167 | - |
| 3194 |  Fast And Ai FASTAI | US$0,0004244 | -6,61% | -15,57% | - | US$1.029.683 | - |
| 3195 |  AgriDex AGRI | US$0,08315 | 15,89% | 0,00% | - | US$1.006.764 | - |
| 3196 |  Paribu Net PRB | US$0,4344 | 0,40% | 6,39% | - | US$1.005.550 | - |
| 3197 |  Base God TYBG | US$0,0002727 | 11,79% | 33,59% | - | US$993.223 | - |
| 3198 |  NOTAI NOTAI | US$0,00008461 | -3,36% | 2,85% | - | US$979.860 | - |
| 3199 |  Vertical AI VERTAI | US$0,3166 | 14,24% | 75,67% | - | US$988.100 | - |
| 3200 |  Diamond Castle DMCK | US$0,05899 | 94,71% | 89,30% | - | US$1.031.540 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.