Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AVA Chiang Mai Night Safari AVA | US$0,004100 | 26,96% | -52,01% | - | US$553.716 | - |
| 3352 |  Trillioner TLC | US$131,91 | -0,12% | -0,83% | - | US$554.161 | - |
| 3353 |  KStarNFT KNFT | US$0,0002853 | 7,19% | 64,76% | - | US$556.184 | - |
| 3354 |  MMSS (Ordinals) MMSS | US$0,03783 | -0,84% | 10,88% | - | US$550.030 | - |
| 3355 |  Jeo Boden BODEN | US$0,004047 | -0,57% | 9,13% | - | US$551.579 | - |
| 3356 |  Eternal AI EAI | US$0,07311 | 8,47% | -10,34% | - | US$549.330 | - |
| 3357 |  Ordiswap ORDS | US$0,003187 | -7,80% | 12,54% | - | US$552.222 | - |
| 3358 |  Caduceus Protocol (new) CAD | US$0,04408 | -14,27% | -24,17% | - | US$546.970 | - |
| 3359 |  Zenith ZEN | US$0,004218 | -29,13% | 0,00% | - | US$545.221 | - |
| 3360 |  HashPack PACK | US$0,06656 | -10,80% | 26,18% | - | US$557.280 | - |
| 3361 |  Klaytn KLAY | US$0,3182 | -4,08% | 54,02% | - | US$557.424 | - |
| 3362 |  Lamina1 L1 | US$0,4276 | 0,70% | -14,08% | - | US$540.433 | - |
| 3363 |  Orion ORN | US$2,09 | -1,97% | 30,63% | - | US$533.775 | - |
| 3364 |  TonUP UP | US$0,04314 | 15,81% | 6,98% | - | US$532.605 | - |
| 3365 |  Laika The Soldog LAIKA | US$0,00002003 | 9,72% | 41,20% | - | US$532.817 | - |
| 3366 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07990 | -1,25% | 4,92% | - | US$532.978 | - |
| 3367 |  Pop Social PPT | US$0,04033 | 0,28% | -21,78% | - | US$531.782 | - |
| 3368 |  ATOM (Atomicals) ATOM | US$1,21 | -4,32% | -12,04% | - | US$532.470 | - |
| 3369 |  OSCAR OSCAR | US$0,007614 | -13,56% | -41,39% | - | US$539.814 | - |
| 3370 |  Elumia Crowns ELU | US$0,008128 | -2,07% | 28,28% | - | US$531.537 | - |
| 3371 |  Phemex Token PT | US$1,31 | -0,73% | -6,89% | - | US$535.003 | - |
| 3372 |  MAGA PEOPLE | US$0,001458 | 148,15% | 39,00% | - | US$533.006 | - |
| 3373 |  PepeAI PEPEAI | US$0,0002838 | -15,78% | -68,07% | - | US$521.735 | - |
| 3374 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004004 | 5,36% | -9,82% | - | US$517.678 | - |
| 3375 |  Launchpool LPOOL | US$0,1085 | -11,31% | 113,68% | - | US$513.159 | - |
| 3376 |  Bityuan BTY | US$0,05809 | -2,17% | -8,12% | - | US$506.316 | - |
| 3377 |  Loop Network LOOP | US$0,06419 | 40,56% | 170,94% | - | US$519.159 | - |
| 3378 |  Yes Chad YES | US$0,001556 | -0,42% | -71,98% | - | US$524.961 | - |
| 3379 |  Sirius SIRIUS | US$0,003186 | -28,38% | 42,58% | - | US$518.146 | - |
| 3380 |  PaintSwap BRUSH | US$0,06571 | 8,18% | 65,66% | - | US$522.113 | - |
| 3381 |  Pochita POCHITA | US$0,0002182 | -7,84% | -0,36% | - | US$525.776 | - |
| 3382 |  Amino AMO | US$0,0003490 | 6,50% | 30,27% | - | US$505.906 | - |
| 3383 |  Oobit OBT | US$0,03807 | 2,91% | -9,71% | - | US$505.279 | - |
| 3384 |  Gochujangcoin GOCHU | US$0,000001150 | -0,14% | 4,83% | - | US$503.502 | - |
| 3385 |  Emotional Support Alligator WALLY | US$0,0006540 | -12,27% | 20,78% | - | US$493.770 | - |
| 3386 |  00 Token 00 | US$0,06020 | 3,56% | 17,99% | - | US$511.574 | - |
| 3387 |  AiShiba shibai | - | 16,58% | 56,48% | - | US$489.187 | - |
| 3388 |  Skulls of Pepe Token SKOP | US$0,01866 | -1,72% | 0,36% | - | US$487.915 | - |
| 3389 |  Auki Labs AUKI | US$0,03610 | 20,68% | 78,22% | - | US$485.119 | - |
| 3390 |  CHONKY CHONKY | US$0,00001815 | 2,01% | 11,63% | - | US$487.214 | - |
| 3391 |  SOFA Org RCH | US$0,5098 | 0,33% | 6,56% | - | US$477.581 | - |
| 3392 |  Egg N Partners EGGT | US$0,5938 | -1,43% | -17,38% | - | US$480.808 | - |
| 3393 |  THORSwap THOR | US$0,2056 | 10,13% | -2,76% | - | US$481.872 | - |
| 3394 |  Tour Billion TBC | US$0,2234 | 0,47% | -6,80% | - | US$489.170 | - |
| 3395 |  infraX INFRA | US$27,97 | -6,41% | 38,07% | - | US$472.966 | - |
| 3396 |  lolcat lolcat | US$0,001288 | 6,28% | -26,39% | - | US$473.901 | - |
| 3397 |  BitcoinX BXC | US$0,00009645 | -69,53% | 656,20% | - | US$507.593 | - |
| 3398 |  President Trump 47 | US$0,002043 | 30,75% | 155,47% | - | US$465.921 | - |
| 3399 |  Akuma Inu $AKUMA | US$0,00006537 | 23,76% | 0,00% | - | US$486.257 | - |
| 3400 |  Retik Finance RETIK | US$0,005444 | 82,37% | 221,53% | - | US$472.971 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.