Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EarthMeta EMT | US$0,1081 | -17,26% | 0,00% | - | US$410.845 | - |
| 3452 |  Dogs of Elon DOE | US$0,001597 | -5,51% | -36,53% | - | US$418.243 | - |
| 3453 |  Fefe FEFE | US$0,01280 | 39,46% | 36,96% | - | US$420.814 | - |
| 3454 |  Based Blu Alien BLU | US$0,001508 | -2,55% | 0,00% | - | US$410.156 | - |
| 3455 |  Inscribe INS | US$0,01864 | -2,89% | 5,50% | - | US$412.128 | - |
| 3456 |  UnleashClub UNLEASH | US$0,00008139 | -2,94% | 14,33% | - | US$409.512 | - |
| 3457 |  TROPPY TROPPY | US$0,000003120 | -17,53% | 55,18% | - | US$411.955 | - |
| 3458 |  Ready to Fight RTF | US$0,07919 | 2,23% | 141,94% | - | US$405.497 | - |
| 3459 |  Bobaoppa BOBAOPPA | US$0,002251 | -2,82% | 13,68% | - | US$390.940 | - |
| 3460 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 9,10% | 31,77% | - | US$408.214 | - |
| 3461 |  Melos Studio MELOS | US$0,002209 | 1,13% | 6,42% | - | US$407.923 | - |
| 3462 |  aaa cat AAA | US$0,002100 | -13,53% | 47,29% | - | US$421.973 | - |
| 3463 |  Gamer Arena GAU | US$0,06329 | 4,23% | 21,32% | - | US$410.550 | - |
| 3464 |  IX Swap IXS | US$0,4900 | -6,98% | -14,43% | - | US$417.876 | - |
| 3465 |  Genesys GSYS | US$0,4379 | 5,25% | 142,51% | - | US$404.981 | - |
| 3466 |  Bork BORK | US$0,0001606 | 2,43% | 9,50% | - | US$402.986 | - |
| 3467 |  COCO PARK COPA | US$0,0001508 | -0,58% | -35,28% | - | US$401.454 | - |
| 3468 |  tobi TOBI | US$0,001913 | 2,48% | -27,24% | - | US$400.433 | - |
| 3469 |  Donald Trump TRUMP | US$0,002192 | 13,61% | 76,95% | - | US$405.480 | - |
| 3470 |  Zack Morris ZACK | US$0,001058 | -7,15% | -35,38% | - | US$394.301 | - |
| 3471 |  VMPX (Ordinals) VMPX | US$0,02473 | -7,08% | 28,60% | - | US$395.259 | - |
| 3472 |  LANDWOLF (AVAX) WOLF | US$0,00001994 | -0,31% | 102,90% | - | US$393.899 | - |
| 3473 |  Pi PI | US$55,78 | 6,32% | 1,64% | - | US$395.726 | - |
| 3474 |  Davincigraph DAVINCI | US$0,02564 | -4,76% | 89,84% | - | US$385.200 | - |
| 3475 |  SADANT SADANT | US$0,003928 | 10,01% | 0,00% | - | US$403.986 | - |
| 3476 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | 0,00% | -0,02% | - | US$427.259 | - |
| 3477 |  AINN AINN | US$0,1011 | -0,56% | 20,91% | - | US$387.662 | - |
| 3478 |  based morning BM | US$0,0003256 | 11,84% | 1,00% | - | US$386.620 | - |
| 3479 |  Picasso PICA | US$0,0009144 | 28,56% | 41,32% | - | US$383.062 | - |
| 3480 |  Forgotten Playland FP | US$0,003885 | 2,63% | 41,13% | - | US$384.591 | - |
| 3481 |  CorgiAI CORGIAI | US$0,001254 | -0,79% | 3,08% | - | US$382.782 | - |
| 3482 |  Equalizer DEX EQUAL | US$11,70 | 1,71% | 2,67% | - | US$420.946 | - |
| 3483 |  PEPPER PEPPER | - | -12,41% | -14,08% | - | US$381.119 | - |
| 3484 |  Aspirin ASPIRIN | - | 175,21% | 136,55% | - | US$362.329 | - |
| 3485 |  Micro GPT $MICRO | US$0,007139 | -6,10% | -8,17% | - | US$373.754 | - |
| 3486 |  MCNCOIN MCN | US$1,01 | -1,81% | -9,07% | - | US$376.076 | - |
| 3487 |  HALO NFT OFFICIAL HALO | US$0,009289 | -0,39% | 18,78% | - | US$371.704 | - |
| 3488 |  Vancelian AKTIO | US$0,1992 | -0,18% | 7,84% | - | US$368.189 | - |
| 3489 |  Tyler TYLER | US$0,0003835 | -33,92% | -68,22% | - | US$396.083 | - |
| 3490 |  Pepe PEPE | US$0,004352 | 6,36% | 28,98% | - | US$344.154 | - |
| 3491 |  Dinero DINERO | US$0,1055 | 3,53% | 46,72% | - | US$364.450 | - |
| 3492 |  Hello Puppy BOB | US$0,00004042 | 7,66% | 19,77% | - | US$366.946 | - |
| 3493 |  Blobana Pet BLOB | US$0,0007696 | -24,75% | -72,81% | - | US$358.953 | - |
| 3494 |  Sweeptoken SWEEP | - | -0,09% | 0,80% | - | US$362.250 | - |
| 3495 |  Luxury Travel Token LTT | US$0,004203 | 0,44% | -4,34% | - | US$364.304 | - |
| 3496 |  Soulsaver SOUL | US$0,00007223 | 0,92% | -38,10% | - | US$359.648 | - |
| 3497 |  Baby Shiro Neko BABYSHIRO | US$0,0007730 | -8,42% | -74,78% | - | US$361.654 | - |
| 3498 |  Ecoin Finance ECOIN | US$0,001190 | 1,00% | -1,23% | - | US$360.492 | - |
| 3499 |  THE LAND ELF Crossing ELF | US$0,01505 | -10,83% | -25,49% | - | US$371.117 | - |
| 3500 |  FUNCH FUNCH | US$0,05465 | 45,91% | 95,05% | - | US$360.043 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.