Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Terra Ecosystem TERRA | US$2,50 | 13,32% | 0,00% | - | US$357.468 | - |
| 3502 |  Penicillin PENICILLIN | - | 0,00% | 0,00% | - | US$346.751 | - |
| 3503 |  Sendor SENDOR | US$0,0005405 | 18,99% | -92,89% | - | US$355.233 | - |
| 3504 |  Nelore Coin NLC | US$0,0002991 | 5,26% | 5,76% | - | US$351.197 | - |
| 3505 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3516 | 4,86% | 10,09% | - | US$348.395 | - |
| 3506 |  Bonkey BONKEY | US$0,003813 | 28,39% | 82,94% | - | US$359.832 | - |
| 3507 |  Kaspy KASPY | US$0,00006905 | 16,96% | 36,70% | - | US$348.901 | - |
| 3508 |  ZynCoin ZYN | US$0,03303 | 3,55% | 5,38% | - | US$351.986 | - |
| 3509 |  OpenServ SERV | US$0,03565 | -10,54% | 20,23% | - | US$314.701 | - |
| 3510 |  Num ARS v2 NARS | US$0,0009280 | -1,29% | 1,60% | - | US$350.807 | - |
| 3511 |  EVDC Network EVDC | US$0,00003003 | -0,22% | 9,45% | - | US$350.390 | - |
| 3512 |  meme (Ordinals) MEME | US$0,05216 | 10,07% | 15,33% | - | US$348.523 | - |
| 3513 |  Apetardio APETARDIO | US$0,003796 | -14,30% | 730,68% | - | US$350.042 | - |
| 3514 |  LOOPY (SUI) LOOPY | US$0,000006150 | -15,57% | 7,72% | - | US$343.122 | - |
| 3515 |  Nettensor NAO | US$0,02344 | -4,14% | -11,02% | - | US$343.059 | - |
| 3516 |  Trex20 TX20 | US$0,004595 | 3,87% | -14,30% | - | US$345.561 | - |
| 3517 |  GHOAD GHOAD | US$0,001425 | -0,62% | -22,23% | - | US$336.072 | - |
| 3518 |  Evercraft Ecotechnologies $ECET | US$0,04370 | 4,44% | -12,06% | - | US$340.789 | - |
| 3519 |  Ginoa GINOA | US$0,5323 | -5,46% | 33,45% | - | US$340.056 | - |
| 3520 |  Radx AI RADX | US$0,000005580 | 0,05% | -1,16% | - | US$341.424 | - |
| 3521 |  Vow VOW | US$0,1004 | -0,45% | -0,22% | - | US$350.575 | - |
| 3522 |  OpSec OPSEC | US$0,1555 | -17,20% | -41,95% | - | US$334.269 | - |
| 3523 |  YieldBricks YBR | US$0,2042 | -7,85% | 0,00% | - | US$352.306 | - |
| 3524 |  Seal SEAL | US$0,7336 | 3,13% | -22,94% | - | US$322.425 | - |
| 3525 |  Eagle AI EAI | US$0,1640 | 49,96% | 82,07% | - | US$324.207 | - |
| 3526 |  Boomco BOOM | US$0,3806 | -0,07% | -1,74% | - | US$328.816 | - |
| 3527 |  Unseen UNCN | US$0,6316 | 0,33% | -2,96% | - | US$338.151 | - |
| 3528 |  TENET TENET | US$0,008000 | -0,30% | 52,15% | - | US$336.198 | - |
| 3529 |  Gou GOU | US$0,002460 | 45,67% | 14,30% | - | US$335.311 | - |
| 3530 |  YouCoin Metaverse (new) UCON | US$57,56 | -1,31% | 14,32% | - | US$332.652 | - |
| 3531 |  Blast Royale NOOB | US$0,01093 | -2,30% | 13,12% | - | US$316.300 | - |
| 3532 |  ASTRA ASTRA | US$0,004606 | 37,58% | 90,65% | - | US$333.860 | - |
| 3533 |  Stader sFTMX SFTMX | US$1,50 | 0,62% | 24,81% | - | US$354.641 | - |
| 3534 |  Nigella Coin NIGELLA | US$11,45 | 0,14% | 53,97% | - | US$336.212 | - |
| 3535 |  King of Legends KOL | US$0,002372 | -8,19% | -2,84% | - | US$335.096 | - |
| 3536 |  Coby COBY | US$0,005247 | -3,00% | 14,93% | - | US$314.966 | - |
| 3537 |  MNet NUUM | US$0,02226 | 0,14% | 7,86% | - | US$328.941 | - |
| 3538 |  ecoterra ECOTERRA | US$0,0007339 | 0,43% | 19,00% | - | US$331.280 | - |
| 3539 |  Summit SUMMIT | US$0,0002300 | 16,07% | 31,93% | - | US$331.484 | - |
| 3540 |  Kinka XNK | US$2.634,36 | -0,07% | -0,66% | - | US$325.196 | - |
| 3541 |  Lizcoin LIZ | US$0,005237 | -6,47% | 0,00% | - | US$323.347 | - |
| 3542 |  Max on ETH MAXETH | US$0,00001578 | 8,51% | 35,77% | - | US$310.298 | - |
| 3543 |  Harold HAROLD | US$0,003124 | 6,13% | 19,27% | - | US$322.908 | - |
| 3544 |  DedaCoin DEDA | US$1,59 | 22,48% | 58,08% | - | US$321.591 | - |
| 3545 |  NALS (Ordinals) NALS | US$0,06127 | 11,14% | 7,32% | - | US$321.080 | - |
| 3546 |  Costco Hot Dog COST | US$0,004705 | 34,48% | 4,81% | - | US$306.003 | - |
| 3547 |  Media Network MEDIA | US$18,52 | 0,97% | 13,92% | - | US$318.983 | - |
| 3548 |  Moxie MOXIE | US$0,001871 | 15,70% | 54,57% | - | US$319.369 | - |
| 3549 |  monkeyhaircut MONK | US$0,003476 | 17,02% | 16,39% | - | US$317.953 | - |
| 3550 |  Ordify ORFY | US$0,07923 | 19,78% | 14,08% | - | US$320.686 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.