Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AgentFun.AI AGENTFUN | US$6,41 | -1,29% | 45,60% | - | US$221.867 | - |
| 3702 |  Zedxion USDZ | US$0,9983 | -0,13% | -0,03% | - | US$219.772 | - |
| 3703 |  Bitcoiva BCA | US$10,33 | -1,13% | 20,29% | - | US$220.002 | - |
| 3704 |  Ekubo Protocol EKUBO | US$3,68 | -5,11% | 0,00% | - | US$217.329 | - |
| 3705 |  Dither AI DITH | US$0,07729 | -9,28% | -23,55% | - | US$227.925 | - |
| 3706 |  UGOLD Inc. UGOLD | US$2.740,27 | 0,06% | -0,48% | - | US$355.397 | - |
| 3707 |  Big Dog Fink BINK | US$0,001233 | 0,44% | -17,47% | - | US$219.415 | - |
| 3708 |  Smell Token SML | US$0,0009577 | -2,20% | -10,63% | - | US$218.578 | - |
| 3709 |  Minto BTCMT | US$0,6305 | 2,22% | 22,59% | - | US$217.769 | - |
| 3710 |  PIZA (Ordinals) PIZA | US$0,1794 | -2,36% | 19,81% | - | US$216.396 | - |
| 3711 |  Monkey MONKEY | - | 18,77% | 69,39% | - | US$218.456 | - |
| 3712 |  Tokenize Xchange TKX | US$16,59 | 2,16% | 25,37% | - | US$216.706 | - |
| 3713 |  STIX STIX | US$0,001091 | 5,06% | 53,00% | - | US$217.336 | - |
| 3714 |  Friend3 F3 | US$0,01230 | -9,50% | 17,39% | - | US$217.267 | - |
| 3715 |  WE LOVE ASS ASS | US$0,002846 | -14,69% | -51,57% | - | US$212.640 | - |
| 3716 |  SatoshiVM SAVM | US$1,02 | -6,13% | 33,98% | - | US$215.579 | - |
| 3717 |  Ozone Metaverse OZONE | US$0,002449 | 19,75% | 118,88% | - | US$218.812 | - |
| 3718 |  WX Token WX | US$0,01897 | 3,43% | 168,50% | - | US$223.532 | - |
| 3719 |  Kryptonite SEILOR | US$0,02309 | -3,69% | 2,87% | - | US$207.784 | - |
| 3720 |  Gym Network GYMNET | US$0,01092 | 3,65% | -4,71% | - | US$213.070 | - |
| 3721 |  Cardiocoin CRDC | US$0,0002046 | 61,12% | 68,10% | - | US$202.905 | - |
| 3722 |  Kasper the Ghost of Kaspa KASPER | US$0,0002201 | 4,50% | -20,31% | - | US$213.525 | - |
| 3723 |  Squid Game (CTO) SQUID | US$0,03058 | -0,92% | 28,68% | - | US$215.200 | - |
| 3724 |  Metal Blockchain METAL | US$0,08904 | -7,31% | 41,63% | - | US$217.459 | - |
| 3725 |  walter WALTER | US$0,001329 | -9,80% | 19,01% | - | US$213.949 | - |
| 3726 |  ALF ALF | US$0,00001152 | 83,32% | 110,55% | - | US$211.053 | - |
| 3727 |  Taproot Exchange TAPROOT | US$0,001249 | -38,71% | 126,92% | - | US$220.801 | - |
| 3728 |  MATAR AI MATAR | US$0,4754 | 4,18% | -18,70% | - | US$172.884 | - |
| 3729 |  edeXa EDX | US$0,07027 | -0,60% | -23,09% | - | US$214.379 | - |
| 3730 |  Source SOURCE | US$0,003481 | -0,42% | -2,53% | - | US$212.421 | - |
| 3731 |  Falcons FAH | US$1,40 | -0,19% | 0,42% | - | US$210.157 | - |
| 3732 |  dogi DOGI | US$1,23 | 2,20% | 0,15% | - | US$211.951 | - |
| 3733 |  Thing THING | US$0,00000006000 | 1,27% | 8,97% | - | US$211.335 | - |
| 3734 |  SpunkySDX SSDX | US$0,00004434 | 21,01% | 0,00% | - | US$192.571 | - |
| 3735 |  MONGY MONGY | US$0,0002345 | 2,07% | 7,31% | - | US$209.068 | - |
| 3736 |  Bullieverse $BULL | US$0,004732 | -6,40% | 31,64% | - | US$210.518 | - |
| 3737 |  AI Network AIN | US$0,009385 | 9,75% | 16,73% | - | US$209.273 | - |
| 3738 |  ORC ORC | US$0,005036 | 23,98% | -13,30% | - | US$216.170 | - |
| 3739 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,06% | 0,05% | - | US$207.944 | - |
| 3740 |  CANNFINITY CFT | US$0,01455 | 1,36% | 6,27% | - | US$207.540 | - |
| 3741 |  MAGA 2024 MAGA | US$0,00000001000 | 17,43% | 45,13% | - | US$209.165 | - |
| 3742 |  ShibaInu On Solana SHIB | US$0,0002270 | 62,44% | 170,72% | - | US$207.492 | - |
| 3743 |  NORMIE NORMIE | US$0,01140 | -8,77% | 22,38% | - | US$210.769 | - |
| 3744 |  Base Terminal BASEX | US$0,001178 | -2,45% | -23,94% | - | US$205.977 | - |
| 3745 |  MContent MCONTENT | - | 0,07% | -9,15% | - | US$206.204 | - |
| 3746 |  HitBTC Token HIT | US$0,3050 | 0,36% | 9,66% | - | US$206.414 | - |
| 3747 |  Scotty The Ai SCOTTY | US$0,002314 | 4,63% | 44,49% | - | US$205.603 | - |
| 3748 |  Triad TRD | US$0,05300 | 30,18% | 0,00% | - | US$202.491 | - |
| 3749 |  SpecialMetalX SMETX | US$1,45 | -0,17% | 2,33% | - | US$205.298 | - |
| 3750 |  Real Nigger Tate RNT | US$0,006542 | 1,16% | 6,54% | - | US$235.626 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.