Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Army of Fortune Gem AFG | US$0,008032 | 5,16% | 36,56% | - | US$279.837 | - |
| 3602 |  Dtec DTEC | US$0,1393 | -0,58% | -0,20% | - | US$278.935 | - |
| 3603 |  NAWS.AI NAWS | US$0,0002959 | -1,13% | -73,34% | - | US$278.189 | - |
| 3604 |  HALO COIN HALO | US$0,0005635 | -16,01% | 297,55% | - | US$277.310 | - |
| 3605 |  SoonVerse SOON | US$0,001493 | -21,20% | -81,25% | - | US$296.892 | - |
| 3606 |  Capverse CAP | US$0,04575 | -2,69% | -17,66% | - | US$271.843 | - |
| 3607 |  Bit.Store STORE | US$0,008837 | 0,40% | -4,32% | - | US$276.879 | - |
| 3608 |  AvocadoCoin AVDO | US$1.525,70 | 0,09% | 11,95% | - | US$274.939 | - |
| 3609 |  Bird Dog BIRDDOG | US$0,002561 | -3,90% | -26,51% | - | US$276.406 | - |
| 3610 |  Agoric BLD | US$0,1090 | 3,09% | 10,32% | - | US$273.992 | - |
| 3611 |  DOGO DOGO | US$0,0000005300 | -84,30% | -82,00% | - | US$275.953 | - |
| 3612 |  Film.io FAN | US$0,01003 | -0,31% | 20,46% | - | US$285.251 | - |
| 3613 |  Spartacus SPA | US$91,44 | 1,77% | 50,21% | - | US$292.971 | - |
| 3614 |  xExchange MEX | US$0,000006000 | -2,38% | 20,71% | - | US$275.732 | - |
| 3615 |  Kim Exchange KIM | US$0,01677 | 16,82% | 35,62% | - | US$457.042 | - |
| 3616 |  BITCOIN FUTURE BTCF | US$0,1023 | 0,63% | 1,47% | - | US$271.540 | - |
| 3617 |  khaokheowzoo KHEOWZOO | US$0,006385 | 7,97% | -3,91% | - | US$263.198 | - |
| 3618 |  Freela FREL | US$0,0001882 | -2,02% | 0,89% | - | US$280.852 | - |
| 3619 |  SuperTrust SUT | US$2,47 | 29,43% | -0,89% | - | US$310.671 | - |
| 3620 |  MaidSafeCoin EMAID | US$0,2942 | -27,29% | 1,46% | - | US$281.984 | - |
| 3621 |  Sanko GameCorp DMT | US$68,87 | -6,34% | 47,34% | - | US$268.662 | - |
| 3622 |  Autonio NIOX | US$0,001254 | 10,45% | 9,81% | - | US$268.995 | - |
| 3623 |  JANI JANI | US$0,001392 | 0,76% | -4,86% | - | US$268.277 | - |
| 3624 |  Iron Fish IRON | US$0,7688 | 4,05% | 32,39% | - | US$272.077 | - |
| 3625 |  EMAIL Token EMT | US$0,01398 | 4,37% | 13,37% | - | US$265.023 | - |
| 3626 |  DigiFinexToken DFT | US$0,01111 | 0,86% | 2,81% | - | US$414.053 | - |
| 3627 |  Chuck CHUCK | US$0,002986 | 22,33% | 27,57% | - | US$266.631 | - |
| 3628 |  Wifejak WIFE | US$0,007020 | -7,68% | -22,95% | - | US$263.886 | - |
| 3629 |  America Pac PAC | US$0,001735 | 2,33% | 6,96% | - | US$253.178 | - |
| 3630 |  Equilibrium Games EQ | US$0,05176 | 4,43% | 41,08% | - | US$271.749 | - |
| 3631 |  PrivateAI PGPT | US$0,1203 | -0,12% | 16,62% | - | US$263.909 | - |
| 3632 |  SingularityNET AGIX | US$0,8967 | -3,32% | 9,50% | - | US$257.047 | - |
| 3633 |  Patriot PATRIOT | US$0,0007177 | -3,57% | 12,84% | - | US$256.902 | - |
| 3634 |  SEOR Network SEOR | US$0,0007538 | 4,80% | 37,48% | - | US$254.422 | - |
| 3635 |  TTcoin TC | US$0,0001744 | 0,19% | 12,79% | - | US$255.565 | - |
| 3636 |  NodelyAI $NODE | US$0,003301 | -31,53% | 0,00% | - | US$255.351 | - |
| 3637 |  RIKEZA RIK | US$0,00002509 | 56,40% | 66,25% | - | US$154.927 | - |
| 3638 |  SKI MASK PUP SKIPUP | US$1,21 | -46,19% | 318,33% | - | US$255.566 | - |
| 3639 |  Baby Elon BABYELON | - | 8,71% | -1,42% | - | US$249.852 | - |
| 3640 |  SAINO SIO | US$1,38 | 13,74% | 196,94% | - | US$252.641 | - |
| 3641 |  Good Games Guild GGG | US$0,05230 | -0,42% | 3,07% | - | US$253.633 | - |
| 3642 |  Groggo By Matt Furie GROGGO | US$0,003650 | 43,25% | 5,29% | - | US$239.169 | - |
| 3643 |  Janro The Rat JANRO | US$0,003820 | -3,19% | 282,04% | - | US$255.852 | - |
| 3644 |  STAMP STAMP | US$0,02785 | 2,14% | -7,41% | - | US$255.261 | - |
| 3645 |  Alpha Fi ALPHA | US$4,32 | 9,08% | 76,88% | - | US$258.278 | - |
| 3646 |  RefundCoin RFD | US$0,000006230 | -0,46% | 11,70% | - | US$255.438 | - |
| 3647 |  Medicle MDI | US$0,01057 | -0,07% | 2,11% | - | US$251.336 | - |
| 3648 |  Euro Shiba Inu EShib | - | 1,05% | -8,20% | - | US$253.714 | - |
| 3649 |  Any Inu AI | US$0,00001097 | 0,23% | 27,09% | - | US$249.429 | - |
| 3650 |  Bonk on Base BONK | US$0,00000002000 | 75,64% | 216,69% | - | US$249.830 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.