Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WUFFI WUF | US$0,0000009800 | -1,24% | 4,20% | - | US$316.091 | - |
| 3552 |  Brian BRIAN | US$0,003944 | -6,97% | 260,79% | - | US$344.654 | - |
| 3553 |  Universal Blockchain USBT | US$0,0008943 | -7,84% | 26,28% | - | US$315.660 | - |
| 3554 |  XOXNO XOXNO | US$0,1100 | 0,22% | 10,70% | - | US$317.271 | - |
| 3555 |  XDAG XDAG | US$0,005344 | -4,00% | -10,61% | - | US$313.599 | - |
| 3556 |  U Coin U | US$0,04602 | -1,85% | -21,68% | - | US$308.949 | - |
| 3557 |  UniFi Protocol UP | US$0,05110 | 31,67% | 20,73% | - | US$318.664 | - |
| 3558 |  BKOK FinTech BKOK | US$0,3007 | -5,14% | -31,55% | - | US$307.389 | - |
| 3559 |  KittyCake KCAKE | US$0,000002030 | 3,04% | 14,68% | - | US$307.588 | - |
| 3560 |  Open Meta City OMZ | US$0,1332 | 1,78% | -4,31% | - | US$311.904 | - |
| 3561 |  Kondux KNDX | US$0,09834 | -8,13% | -6,23% | - | US$320.755 | - |
| 3562 |  BNB DOG INU BNBDOG | - | 0,06% | -0,03% | - | US$308.638 | - |
| 3563 |  Top Grass Club TGRASS | US$0,01000 | 17,47% | 66,11% | - | US$304.667 | - |
| 3564 |  Wasder WAS | US$0,002217 | 5,29% | 16,02% | - | US$306.028 | - |
| 3565 |  Realy REAL | US$0,05013 | -12,25% | 98,76% | - | US$301.743 | - |
| 3566 |  Faith Tribe FTRB | US$0,004368 | 4,03% | 7,57% | - | US$308.018 | - |
| 3567 |  Stryke SYK | US$0,2086 | 4,81% | 122,65% | - | US$302.463 | - |
| 3568 |  BMAX BMAX | US$0,1096 | -3,94% | -3,17% | - | US$307.224 | - |
| 3569 |  GGEBI GGB | US$0,05455 | -2,73% | 164,19% | - | US$312.259 | - |
| 3570 |  Marscoin MARS | US$0,3669 | -11,52% | 9,55% | - | US$310.093 | - |
| 3571 |  Argocoin AGC | US$0,3012 | 3,92% | -27,01% | - | US$297.279 | - |
| 3572 |  Freedom FDM | US$0,02492 | 0,61% | -3,47% | - | US$300.481 | - |
| 3573 |  Telefy TELE | US$0,0001961 | 156,92% | 150,85% | - | US$299.530 | - |
| 3574 |  Freedom God Dao FGD | US$0,2366 | 29,90% | 86,28% | - | US$298.112 | - |
| 3575 |  HUA HUA HUAHUA | US$0,006972 | 1,32% | 3,54% | - | US$270.241 | - |
| 3576 |  Patex PATEX | US$0,9606 | -2,14% | -6,50% | - | US$300.060 | - |
| 3577 |  Jumoney JUM | US$0,001611 | 0,94% | 5,93% | - | US$294.027 | - |
| 3578 |  Chinese BRETT CHRETT | US$0,001599 | -11,86% | 516,07% | - | US$300.414 | - |
| 3579 |  Taτsu TATSU | US$16,59 | -7,50% | -4,71% | - | US$298.032 | - |
| 3580 |  IndiGG INDI | US$0,01013 | 502,11% | 607,88% | - | US$292.072 | - |
| 3581 |  Bunni LIT | US$0,04483 | 30,79% | 45,91% | - | US$301.658 | - |
| 3582 |  MikeToken MKT | - | -0,18% | 4,25% | - | US$291.438 | - |
| 3583 |  TendaCoin TND | - | 1,18% | -0,59% | - | US$295.925 | - |
| 3584 |  Lifeform Token LFT | US$0,01741 | -5,19% | 16,04% | - | US$291.924 | - |
| 3585 |  Nugget Trap Gold Token NGTG$$ | US$0,8014 | -1,39% | -2,82% | - | US$294.602 | - |
| 3586 |  MISATO MISATO | US$0,004623 | -25,28% | 0,00% | - | US$289.891 | - |
| 3587 |  Justice for Pnut and Fred JUSTICE | US$0,0004963 | 6,90% | -94,33% | - | US$291.148 | - |
| 3588 |  DÆTA DAETA | US$0,008477 | -59,05% | -69,88% | - | US$287.953 | - |
| 3589 |  OrangeDX O4DX | US$0,03195 | 14,90% | 35,95% | - | US$282.244 | - |
| 3590 |  Moon Rabbits MRB | US$0,00003261 | -7,02% | 0,00% | - | US$295.682 | - |
| 3591 |  LABUBU SOL LABUBU | US$0,001191 | -6,12% | -31,12% | - | US$283.084 | - |
| 3592 |  xSAUCE XSAUCE | US$0,1530 | -8,16% | 74,37% | - | US$293.201 | - |
| 3593 |  Hyper Pay HPY | US$0,0003599 | -8,97% | 7,39% | - | US$284.220 | - |
| 3594 |  GoGoPool AVAX GGAVAX | US$56,20 | -1,69% | 14,72% | - | US$500.708 | - |
| 3595 |  Ness LAB NESS | US$0,04307 | -0,88% | 10,14% | - | US$283.718 | - |
| 3596 |  Baby Bitcoin BBTC | US$0,001257 | 2,17% | 26,78% | - | US$281.663 | - |
| 3597 |  SuiPad SUIP | US$0,09981 | 1,73% | 3,97% | - | US$289.183 | - |
| 3598 |  Frox FROX | US$0,01062 | -0,64% | 0,33% | - | US$274.302 | - |
| 3599 |  Solbank SB | US$67,65 | -13,58% | 92,90% | - | US$288.885 | - |
| 3600 |  X2Y2 X2Y2 | US$0,007786 | 4,07% | 51,43% | - | US$281.981 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.