Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Giveth GIV | US$0,007687 | 0,70% | 2,16% | - | US$202.821 | - |
| 3752 |  Legion Network LGX | US$0,001216 | 3,16% | 7,53% | - | US$206.283 | - |
| 3753 |  PEPE (Ordinals) PEPEBRC | US$0,09393 | -3,25% | 3,75% | - | US$202.148 | - |
| 3754 |  Wally - Peanut's Brother WALLY | US$0,0007996 | 21,07% | 28,12% | - | US$203.651 | - |
| 3755 |  Wall Street Baby WSB | US$0,00000001000 | 0,85% | 6,19% | - | US$203.073 | - |
| 3756 |  Talentum TAL | US$309,76 | 0,07% | 17,26% | - | US$203.074 | - |
| 3757 |  Shitcoin (SOL) SHIT | US$0,002028 | -0,33% | -32,71% | - | US$201.341 | - |
| 3758 |  DeSci Meme DESCI | - | -28,05% | -11,81% | - | US$207.343 | - |
| 3759 |  AVAX HAS NO CHILL NOCHILL | US$0,003676 | -4,39% | -6,58% | - | US$201.930 | - |
| 3760 |  HarryPotterTrumpSonic100Inu BTC | US$0,001395 | -9,99% | 38,07% | - | US$201.432 | - |
| 3761 |  SUIA SUIA | US$0,06070 | -27,00% | 0,64% | - | US$202.077 | - |
| 3762 |  STON.fi STON | US$5,53 | 2,27% | 5,02% | - | US$200.380 | - |
| 3763 |  Hubble Protocol HBB | US$0,08820 | 4,46% | 31,45% | - | US$197.230 | - |
| 3764 |  Ethlas ELS | US$0,02043 | 13,79% | 33,01% | - | US$184.994 | - |
| 3765 |  Black Whale xXx | US$3,00 | -0,21% | -0,52% | - | US$200.071 | - |
| 3766 |  Stonks STONKS | US$0,00001138 | -3,78% | -30,49% | - | US$177.890 | - |
| 3767 |  Celo Brazilian Real CREAL | US$0,1626 | -0,72% | -2,08% | - | US$199.990 | - |
| 3768 |  EXIT Designer Token EXIT | US$3,13 | 1,86% | 5,46% | - | US$198.783 | - |
| 3769 |  Guru Network GURU | US$0,04846 | -1,29% | -8,44% | - | US$197.678 | - |
| 3770 |  spurdo SPURDO | - | 1,13% | 2,67% | - | US$197.654 | - |
| 3771 |  Acet ACT | US$0,01812 | -5,59% | 2,15% | - | US$199.901 | - |
| 3772 |  Arnoya classic ARNC | US$0,01073 | 2,25% | 1,19% | - | US$195.740 | - |
| 3773 |  Blockster BXR | US$0,0003213 | -0,06% | 0,03% | - | US$197.116 | - |
| 3774 |  TOMCoin TOM | US$0,0006505 | 39,35% | 47,05% | - | US$196.287 | - |
| 3775 |  LumiShare LUMI | US$0,004744 | 0,85% | 83,99% | - | US$179.158 | - |
| 3776 |  Voltage Finance VOLT | US$0,0001039 | 4,04% | 15,03% | - | US$195.741 | - |
| 3777 |  Animal Concerts ANML | US$0,0001147 | 8,71% | 40,01% | - | US$192.719 | - |
| 3778 |  Sonic Name Service SNS | US$0,03624 | -10,88% | 0,00% | - | US$198.569 | - |
| 3779 |  President Donald J. Trump PDJT | US$0,0007005 | -0,07% | 0,07% | - | US$195.757 | - |
| 3780 |  Evulus Token EVU | US$0,003102 | -4,38% | -3,12% | - | US$195.442 | - |
| 3781 |  Digital Swiss Franc DSFR | US$0,003691 | -0,06% | 0,04% | - | US$196.117 | - |
| 3782 |  TMPL TMPL | US$0,0003281 | -1,27% | -21,94% | - | US$198.516 | - |
| 3783 |  Academic Labs AAX | US$0,02271 | 1,63% | 11,78% | - | US$195.185 | - |
| 3784 |  ADA ADASOL | US$0,001035 | 2,44% | -11,36% | - | US$193.904 | - |
| 3785 |  Crazy Frog CRAZY | US$0,0002033 | 1,67% | -0,02% | - | US$196.055 | - |
| 3786 |  BOB BOB | US$0,5247 | -10,18% | 19,71% | - | US$194.299 | - |
| 3787 |  STASH INU STASH | US$0,0001924 | 3,00% | 4,78% | - | US$194.268 | - |
| 3788 |  Bro the cat BRO | US$0,001649 | 2,09% | -19,22% | - | US$191.673 | - |
| 3789 |  GPTVerse GPTV | US$0,001291 | 1,36% | 29,42% | - | US$191.038 | - |
| 3790 |  HUSBY HUSBY | US$0,06405 | -13,77% | -19,30% | - | US$192.916 | - |
| 3791 |  Global Commercial Business GCB | US$0,2371 | -2,71% | 3,78% | - | US$188.985 | - |
| 3792 |  Chinu CHINU | US$0,0001741 | -2,29% | -8,41% | - | US$189.318 | - |
| 3793 |  Karlsen KLS | US$0,001262 | 4,42% | 19,65% | - | US$194.975 | - |
| 3794 |  XSwap XSWAP | US$0,09802 | 11,73% | 49,38% | - | US$187.933 | - |
| 3795 |  JUNO JUNO | US$0,2815 | -4,53% | 1,62% | - | US$190.404 | - |
| 3796 |  Libertum LBM | US$0,07873 | -7,95% | 42,67% | - | US$188.915 | - |
| 3797 |  Wrapped AyeAyeCoin WAAC | US$3,10 | -10,33% | 52,62% | - | US$202.542 | - |
| 3798 |  Bueno BUENO | US$0,001043 | -21,38% | 14,79% | - | US$189.122 | - |
| 3799 |  Kekistan KEK | US$0,00002173 | 10,68% | 73,88% | - | US$102.148 | - |
| 3800 |  UDAO UDAO | US$0,1325 | -1,12% | 6,30% | - | US$185.689 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.