Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CSR CSR | US$0,03303 | 64,87% | 149,72% | - | US$147.114 | - |
| 3952 |  Multi Universe Central MUC | US$0,001731 | -4,98% | 10,82% | - | US$136.445 | - |
| 3953 |  Hachiko HACHI | US$0,0002390 | -11,56% | -24,67% | - | US$131.237 | - |
| 3954 |  Nonkyc.io Exchange NKYC | US$33,62 | 2,47% | 15,72% | - | US$134.827 | - |
| 3955 |  Matrix One MATRIX | US$0,001320 | -6,78% | 39,05% | - | US$136.499 | - |
| 3956 |  Fottie FOTTIE | US$0,000003380 | 123,15% | 131,75% | - | US$94.806,91 | - |
| 3957 |  VTRADING VT | US$0,01647 | 1,09% | -19,41% | - | US$134.970 | - |
| 3958 |  Manifest MANIFEST | US$0,002965 | 4,72% | -68,00% | - | US$139.525 | - |
| 3959 |  r/snoofi R/SNOOFI | US$0,005721 | -0,19% | 33,67% | - | US$135.082 | - |
| 3960 |  HIPPOP HIP | US$0,0002590 | 13,43% | 21,39% | - | US$137.184 | - |
| 3961 |  TORA NEKO TORA | US$0,0009063 | -15,73% | 24,09% | - | US$144.485 | - |
| 3962 |  Avive World AVIVE | US$0,0006477 | 20,94% | 287,06% | - | US$131.222 | - |
| 3963 |  Elk Finance ELK | US$0,1019 | -1,34% | 10,45% | - | US$133.311 | - |
| 3964 |  Nova finance NOVA | US$0,007325 | 0,08% | 0,16% | - | US$132.465 | - |
| 3965 |  Undead Blocks UNDEAD | US$0,003808 | 2,69% | -0,62% | - | US$132.985 | - |
| 3966 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1724 | 14,61% | 31,32% | - | US$126.273 | - |
| 3967 |  GM Holding GM | US$0,00005755 | 0,71% | 0,43% | - | US$133.673 | - |
| 3968 |  Solnic SOLNIC | US$0,008679 | 6,25% | 56,04% | - | US$125.464 | - |
| 3969 |  LiquidDriver LQDR | US$1,80 | 2,70% | 50,17% | - | US$133.516 | - |
| 3970 |  HARRIS (kamala.vip) KAMALA | US$0,0001027 | 0,45% | 328,88% | - | US$123.085 | - |
| 3971 |  Tron cat TCAT | US$0,0004155 | -4,78% | 48,01% | - | US$131.798 | - |
| 3972 |  ROCK ROCK | US$0,0003257 | -0,22% | 57,32% | - | US$130.751 | - |
| 3973 |  Salt Bae For The People SBAE | US$0,0004237 | 2,27% | -17,57% | - | US$132.237 | - |
| 3974 |  Reflect RFL | US$0,07185 | 54,79% | 70,61% | - | US$130.471 | - |
| 3975 |  BitMEX Token BMEX | US$0,1486 | 7,48% | 31,73% | - | US$126.022 | - |
| 3976 |  Ryo Currency RYO | US$0,01046 | -1,02% | -8,30% | - | US$128.800 | - |
| 3977 |  XRUN XRUN | US$0,03052 | 6,18% | -27,98% | - | US$130.219 | - |
| 3978 |  ARCS ARX | US$0,001158 | 3,32% | 24,53% | - | US$133.591 | - |
| 3979 |  SEED NFT Marketplace SEED | US$1,19 | -0,38% | 1,80% | - | US$126.024 | - |
| 3980 |  CeBioLabs CBSL | US$0,1013 | 2,46% | 14,69% | - | US$129.607 | - |
| 3981 |  Aperture Finance APTR | US$0,01270 | -11,11% | -0,85% | - | US$142.375 | - |
| 3982 |  Scuba Dog SCUBA | US$0,0004257 | 2,33% | 11,15% | - | US$129.104 | - |
| 3983 |  Oracle Cat ORACLE | US$0,00004583 | -1,35% | -2,88% | - | US$126.878 | - |
| 3984 |  Spectra APW | US$0,9991 | 31,76% | 322,69% | - | US$129.343 | - |
| 3985 |  Suijak SUIJAK | US$0,00007314 | 224,77% | 260,28% | - | US$120.567 | - |
| 3986 |  Baked BAKED | US$0,008831 | -2,27% | 43,00% | - | US$127.998 | - |
| 3987 |  sudoswap SUDO | US$0,2077 | -3,01% | -19,30% | - | US$128.623 | - |
| 3988 |  Satoxcoin SATOX | US$0,0001973 | 27,00% | 95,31% | - | US$126.985 | - |
| 3989 |  Silver Token XAGX | US$30,96 | 0,31% | 5,59% | - | US$126.974 | - |
| 3990 |  Neiro Inu NEIROINU | US$0,00000008000 | -0,31% | 11,34% | - | US$129.074 | - |
| 3991 |  SRCGAME SGM | US$0,01777 | -2,72% | -11,08% | - | US$127.355 | - |
| 3992 |  UAHg UAHG | US$0,02368 | 0,86% | -2,51% | - | US$127.261 | - |
| 3993 |  RUNES·X·BITCOIN X | US$0,000007010 | 0,22% | 14,22% | - | US$127.712 | - |
| 3994 |  BARK BARK | US$0,00003060 | 1,31% | -2,99% | - | US$133.407 | - |
| 3995 |  AI DEV AID | US$0,001278 | 4,90% | 50,42% | - | US$130.940 | - |
| 3996 |  PEPE 0x69 ON BASE PEPE | - | 27,11% | 40,35% | - | US$124.004 | - |
| 3997 |  Revuto REVU | US$0,01169 | -0,51% | 10,18% | - | US$125.830 | - |
| 3998 |  Merkle Trade MKL | US$0,2175 | 7,72% | 5,79% | - | US$125.970 | - |
| 3999 |  Roaring Kitty ROAR | US$0,006940 | -19,96% | 7,35% | - | US$124.502 | - |
| 4000 |  OneMillionDollars OMD | US$0,0005455 | -0,84% | -7,75% | - | US$125.976 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.