Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Night Fury FURY | US$0,01534 | 29,22% | 17,05% | - | US$122.672 | - |
| 4002 |  Brett (SOL) BRETT | US$0,003319 | -1,69% | -9,04% | - | US$124.020 | - |
| 4003 |  Cellana Finance CELL | US$0,03758 | -5,70% | 30,39% | - | US$124.209 | - |
| 4004 |  Green Bitcoin GBTC | US$0,3441 | -3,21% | 8,22% | - | US$123.641 | - |
| 4005 |  Ring AI RING | US$0,07896 | -9,48% | 18,47% | - | US$121.637 | - |
| 4006 |  Greelance GRL | US$0,003998 | 2,76% | 69,35% | - | US$123.034 | - |
| 4007 |  Grimace GRIMACE | US$0,0000001600 | 4,55% | 0,24% | - | US$125.784 | - |
| 4008 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006969 | 6,47% | -0,05% | - | US$117.107 | - |
| 4009 |  Cortensor COR | US$0,009844 | 42,14% | -0,02% | - | US$120.451 | - |
| 4010 |  StakeWise SWISE | US$0,02819 | -14,92% | 18,51% | - | US$122.506 | - |
| 4011 |  Shitcoin SHIT | US$0,005043 | -0,20% | 0,82% | - | US$120.884 | - |
| 4012 |  Ghosty Cash SPKY | US$2,60 | 33,16% | 0,00% | - | US$128.984 | - |
| 4013 |  Shiba Armstrong SHIBA | US$0,0002176 | 2,90% | -52,19% | - | US$121.879 | - |
| 4014 |  DRIP DRIP | US$0,1614 | -2,21% | 39,44% | - | US$123.437 | - |
| 4015 |  Boss US BOSSUS | US$0,0000001200 | -5,62% | 0,00% | - | US$119.679 | - |
| 4016 |  RoboFi VICS | US$0,03253 | -0,36% | 3,51% | - | US$120.555 | - |
| 4017 |  Limoverse LIMO | US$0,003110 | -0,27% | 5,04% | - | US$120.657 | - |
| 4018 |  GG MetaGame GGMT | US$0,01059 | 3,23% | 16,96% | - | US$120.685 | - |
| 4019 |  SingSing SING | US$0,006860 | 0,22% | -16,43% | - | US$120.512 | - |
| 4020 |  ZoidPay ZPAY | US$0,005798 | -0,17% | 27,66% | - | US$120.144 | - |
| 4021 |  FreeBnk FRBK | US$0,01704 | 5,90% | 7,50% | - | US$120.230 | - |
| 4022 |  C-cash CCASH | US$0,001758 | -0,79% | -0,93% | - | US$118.554 | - |
| 4023 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,38% | -0,10% | - | US$120.461 | - |
| 4024 |  QUBY QUBY | US$0,04060 | -12,67% | -50,87% | - | US$119.487 | - |
| 4025 |  1ex Trading Board 1EX | US$0,0007522 | -0,71% | 19,67% | - | US$109.809 | - |
| 4026 |  Lemonschain LCT | US$0,2521 | -4,23% | -13,32% | - | US$125.837 | - |
| 4027 |  Axioma Token AXT | US$1,89 | 0,65% | 7,75% | - | US$117.293 | - |
| 4028 |  ENO ENO | US$0,4401 | 0,02% | 1,55% | - | US$118.638 | - |
| 4029 |  Atua AI TUA | US$0,0003816 | 15,64% | 10,64% | - | US$119.226 | - |
| 4030 |  Chimpzee CHMPZ | US$0,00003929 | 3,92% | -4,53% | - | US$119.261 | - |
| 4031 |  Big Coin BCX | US$0,1669 | -0,09% | 12,61% | - | US$117.868 | - |
| 4032 |  Tipcoin TIP | US$0,00004813 | 6,80% | 5,85% | - | US$118.094 | - |
| 4033 |  FOMO Network FOMO | US$0,004934 | -8,23% | -21,96% | - | US$116.393 | - |
| 4034 |  Solidly SOLID | US$0,3989 | 104,65% | 229,01% | - | US$114.298 | - |
| 4035 |  Lootex LOOT | US$0,03359 | 28,53% | 99,91% | - | US$115.122 | - |
| 4036 |  MARBITZ BITZ | US$0,0009250 | 19,25% | 0,00% | - | US$115.516 | - |
| 4037 |  Baby Pepe BABYPEPE | US$0,00002047 | 8,50% | 56,54% | - | US$113.918 | - |
| 4038 |  Utility Nexusmind UNMD | US$15,98 | -0,11% | 3,55% | - | US$115.762 | - |
| 4039 |  Coloniume Network CLNX | US$0,09033 | -1,35% | -6,09% | - | US$118.855 | - |
| 4040 |  Metavault Trade MVX | US$1,72 | -4,86% | 86,79% | - | US$114.835 | - |
| 4041 |  Shirushi Coin SISC | US$0,3547 | 4,39% | 13,22% | - | US$115.824 | - |
| 4042 |  ProtoKOLs KOL | US$1,25 | -2,16% | 0,00% | - | US$115.079 | - |
| 4043 |  BISOSwap BISO | US$0,002034 | -4,57% | 5,84% | - | US$116.439 | - |
| 4044 |  XSwap Protocol XSP | US$0,001055 | 0,42% | 51,20% | - | US$111.605 | - |
| 4045 |  Chasm CAI | US$0,1589 | -3,41% | 4,48% | - | US$113.613 | - |
| 4046 |  ScarQuest SCAR | US$0,001252 | -2,23% | 11,03% | - | US$109.949 | - |
| 4047 |  ESG ESG | US$0,3934 | 23,54% | 37,94% | - | US$112.901 | - |
| 4048 |  WECOIN WECO | US$0,0004561 | 6,18% | 27,96% | - | US$112.212 | - |
| 4049 |  Everybody Holds HOLD | US$0,0004692 | 15,24% | 72,68% | - | US$114.283 | - |
| 4050 |  Clashub CLASH | US$0,005877 | 0,62% | 84,93% | - | US$112.666 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.