Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GIOVE GIOVE | US$3,40 | -1,38% | 12,10% | - | US$106.259 | - |
| 4052 |  Truebit TRU | US$0,2112 | -0,35% | 8,90% | - | US$111.946 | - |
| 4053 |  Extra Finance EXTRA | US$0,09873 | -3,00% | 13,33% | - | US$105.960 | - |
| 4054 |  Call of Memes Yachts Club COME | - | 2,57% | -17,03% | - | US$110.656 | - |
| 4055 |  This Is My Iguana TIMI | US$0,001700 | -8,59% | 77,05% | - | US$111.660 | - |
| 4056 |  Oshi Token OSHI | US$0,02627 | -1,23% | -1,65% | - | US$110.465 | - |
| 4057 |  NASDEX NSDX | US$0,02984 | 13,59% | 23,07% | - | US$112.184 | - |
| 4058 |  Doge Jones Industrial Average DJI | US$0,003141 | -10,41% | 10,11% | - | US$109.882 | - |
| 4059 |  Suiman SUIMAN | US$0,001501 | 20,68% | 158,61% | - | US$108.805 | - |
| 4060 |  pepeinatux $INA | US$0,01391 | 0,87% | 13,07% | - | US$101.237 | - |
| 4061 |  Bharat Smart Chain Project GNX | US$0,5431 | -1,50% | 3,88% | - | US$109.593 | - |
| 4062 |  Nitefeeder NITEFEEDER | - | -3,45% | 6,30% | - | US$109.641 | - |
| 4063 |  Arbitrove Protocol TROVE | US$0,004134 | -0,46% | 8,92% | - | US$109.559 | - |
| 4064 |  Crypto Hunters Coin CRH | US$0,002564 | -3,49% | 13,84% | - | US$104.514 | - |
| 4065 |  Music Protocol RECORD | US$0,01318 | 3,46% | 65,08% | - | US$109.204 | - |
| 4066 |  Tap Protocol TAP | US$6,15 | 4,19% | 48,53% | - | US$112.607 | - |
| 4067 |  Xahau XAH | US$0,1430 | 2,41% | 18,12% | - | US$108.146 | - |
| 4068 |  Based Peaches PEACH | US$0,0005513 | -14,98% | 570,43% | - | US$109.037 | - |
| 4069 |  Crypto Czar CZAR | US$0,01138 | -22,65% | 16,10% | - | US$115.492 | - |
| 4070 |  Balls of Fate BOF | US$0,001367 | 37,60% | -19,91% | - | US$104.460 | - |
| 4071 |  Shigure UI 9MM | US$0,0002881 | -42,35% | 539,85% | - | US$110.407 | - |
| 4072 |  QiSwap QI | US$0,01111 | 37,52% | 85,53% | - | US$106.100 | - |
| 4073 |  The Big Red $TD | US$0,000004660 | -4,78% | -28,88% | - | US$101.843 | - |
| 4074 |  Sturdy STRDY | US$2,98 | -2,07% | -4,84% | - | US$104.399 | - |
| 4075 |  Ozonechain OZONE | US$36,69 | 0,00% | -9,66% | - | US$105.881 | - |
| 4076 |  Elon's Pet Fish ERIC ERIC | US$0,007211 | -9,01% | -13,53% | - | US$108.235 | - |
| 4077 |  Science Cult Mascot HELA | US$0,0005095 | -7,95% | -62,37% | - | US$102.492 | - |
| 4078 |  POGAI pogai | US$0,00002378 | 1,59% | 16,99% | - | US$103.670 | - |
| 4079 |  Jones DAO JONES | US$0,2101 | -12,81% | 27,55% | - | US$105.250 | - |
| 4080 |  fBomb BOMB | US$0,06314 | 1,12% | 29,05% | - | US$106.333 | - |
| 4081 |  Criptodólar UXD | US$0,9999 | 0,01% | -0,11% | - | US$105.642 | - |
| 4082 |  Liquor $LIQ | US$0,00003764 | 34,72% | 43,92% | - | US$103.046 | - |
| 4083 |  Quants QUNT | US$0,01296 | -5,69% | -34,60% | - | US$104.790 | - |
| 4084 |  A.I Genesis AIG | US$1,93 | -0,40% | -2,29% | - | US$110.964 | - |
| 4085 |  Jason Derulo JASON | US$0,0009597 | -0,31% | -4,30% | - | US$103.622 | - |
| 4086 |  Waterfall WATER | US$0,003403 | 1,62% | -20,45% | - | US$103.519 | - |
| 4087 |  Monerium EUR emoney EURe | US$1,05 | 0,12% | -0,43% | - | US$101.842 | - |
| 4088 |  Roscoe CATGUY | US$0,0002151 | 40,77% | 0,00% | - | US$104.319 | - |
| 4089 |  Zygo the frog ZYGO | US$0,0006749 | 4,44% | 2,95% | - | US$103.068 | - |
| 4090 |  Gaga (Pepe) GAGA | - | -8,85% | -3,92% | - | US$100.881 | - |
| 4091 |  Literally Me ME | US$0,0002847 | 18,38% | -0,16% | - | US$106.884 | - |
| 4092 |  SafeMoon V2 SFM | US$0,00008506 | 9,44% | 69,02% | - | US$117.212 | - |
| 4093 |  Safe Road Club AI SRC | US$0,06786 | -10,01% | -61,01% | - | US$101.188 | - |
| 4094 |  Mey Network MEY | US$0,06755 | 7,67% | 100,94% | - | US$102.217 | - |
| 4095 |  TaoBank TBANK | US$0,1631 | -2,56% | -22,61% | - | US$101.276 | - |
| 4096 |  Love Earn Enjoy LEE | US$1,97 | -0,11% | -0,05% | - | US$108.595 | - |
| 4097 |  ZAP ZAP | US$0,05822 | -0,88% | 29,12% | - | US$102.124 | - |
| 4098 |  bunbun BUNBUN | US$0,004160 | -26,24% | 0,00% | - | US$104.315 | - |
| 4099 |  OptionPanda OPA | US$0,0001698 | 37,08% | 66,08% | - | US$101.146 | - |
| 4100 |  Raini Studios Token RST | US$0,01600 | -9,09% | 57,28% | - | US$105.794 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.