Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RUG RADIO RUG | US$0,04735 | -3,59% | 123,73% | - | US$168.986 | - |
| 3852 |  Data Lake LAKE | US$0,009515 | -3,74% | -23,59% | - | US$174.397 | - |
| 3853 |  PokerFi POKERFI | US$0,00006986 | 2,08% | -18,67% | - | US$171.271 | - |
| 3854 |  Phoenic PNIC | US$0,04078 | -2,25% | -3,33% | - | US$171.019 | - |
| 3855 |  Teleport System Token TST | US$0,01130 | 5,93% | -12,33% | - | US$168.909 | - |
| 3856 |  OBI Real Estate OBICOIN | US$0,02078 | -12,37% | 3,00% | - | US$168.740 | - |
| 3857 |  Quantlytica QTLX | US$0,05196 | 0,47% | -4,95% | - | US$168.048 | - |
| 3858 |  Shib2.0 SHIB2.0 | - | 8,01% | 52,91% | - | US$167.402 | - |
| 3859 |  XENO Governance GXE | US$0,004019 | -8,37% | 43,43% | - | US$166.672 | - |
| 3860 |  Homer SIMPSON | - | 8,67% | 35,63% | - | US$167.730 | - |
| 3861 |  MATT MATT | US$0,000001210 | 1,24% | 9,23% | - | US$166.602 | - |
| 3862 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,06% | -19,07% | - | US$167.019 | - |
| 3863 |  KingdomX KT | US$0,001159 | -0,16% | -3,90% | - | US$167.153 | - |
| 3864 |  Ridotto RDT | US$0,01720 | 20,39% | 45,82% | - | US$166.249 | - |
| 3865 |  EaveAI EAVE | US$0,6089 | 3,19% | 87,49% | - | US$170.850 | - |
| 3866 |  Liqwid Finance LQ | US$7,08 | -6,12% | 1,78% | - | US$162.029 | - |
| 3867 |  CYBRIA CYBA | US$0,002793 | 63,28% | 110,53% | - | US$164.027 | - |
| 3868 |  Trump47 TRUMP47 | US$0,0008258 | -47,21% | 265,52% | - | US$164.317 | - |
| 3869 |  ASTERION ASTER | US$0,9412 | 0,89% | 0,00% | - | US$163.402 | - |
| 3870 |  Governance OHM GOHM | US$5.742,35 | 0,74% | 21,17% | - | US$162.999 | - |
| 3871 |  LIQUIDATED LIQQ | US$0,0005838 | -34,30% | 0,00% | - | US$160.302 | - |
| 3872 |  EQIFI EQX | US$0,003353 | 7,60% | -35,31% | - | US$163.562 | - |
| 3873 |  Seamans Token SEAT | US$0,0006212 | -2,92% | 8,98% | - | US$161.750 | - |
| 3874 |  Smiling Dolphin MIHARU | US$0,003853 | 19,47% | 37,10% | - | US$161.337 | - |
| 3875 |  Aquarius AQUA | US$0,001360 | 2,34% | -1,52% | - | US$163.785 | - |
| 3876 |  Cryptopia TOS | US$0,0005764 | -0,07% | -0,33% | - | US$160.432 | - |
| 3877 |  Shadow Node SVPN | US$0,008164 | 18,84% | 80,50% | - | US$157.571 | - |
| 3878 |  El Hippo HIPP | - | -1,41% | -19,64% | - | US$160.176 | - |
| 3879 |  Stargaze STARS | US$0,009482 | -2,97% | 19,29% | - | US$158.972 | - |
| 3880 |  AptosLaunch Token ALT | US$0,02047 | 15,76% | 37,31% | - | US$157.540 | - |
| 3881 |  Virtual Coin VRC | US$0,06478 | -0,72% | -25,37% | - | US$157.849 | - |
| 3882 |  Fame AI FMC | US$0,0006718 | -5,58% | 133,11% | - | US$136.280 | - |
| 3883 |  Coin6900 COIN | US$0,001453 | -22,96% | 112,15% | - | US$157.727 | - |
| 3884 |  Weave6 WX | US$0,0002097 | -6,16% | 16,89% | - | US$157.829 | - |
| 3885 |  SmartMesh SMT | US$0,002599 | 0,73% | 16,19% | - | US$157.725 | - |
| 3886 |  CUTTLEFISHY CUUT | US$0,0002416 | 1,05% | 7,32% | - | US$158.863 | - |
| 3887 |  Pixie PIX | US$0,00009657 | 0,87% | -11,59% | - | US$155.223 | - |
| 3888 |  Sophon (Atomicals) SOPHON | US$0,0008961 | 19,63% | 21,34% | - | US$152.766 | - |
| 3889 |  Evin Token EVIN | US$0,04053 | -10,10% | -9,66% | - | US$154.471 | - |
| 3890 |  USK USK | US$0,9802 | 0,24% | 0,36% | - | US$152.972 | - |
| 3891 |  ParkCoin KPK | US$1,16 | 0,47% | 1,41% | - | US$154.394 | - |
| 3892 |  SophiaVerse SOPH | US$0,02048 | -5,51% | 12,22% | - | US$150.952 | - |
| 3893 |  Metaworld MWCC | US$0,001017 | -7,09% | -51,73% | - | US$153.009 | - |
| 3894 |  exSat Network XSAT | US$25,16 | 2,43% | -15,71% | - | US$157.740 | - |
| 3895 |  Biaoqing BIAO | US$0,001803 | 1,19% | -18,64% | - | US$154.584 | - |
| 3896 |  Winnie the Poodle WINNIE | US$0,007168 | -0,59% | -3,09% | - | US$151.661 | - |
| 3897 |  Shork SHORK | US$0,0005221 | -4,75% | 2,05% | - | US$147.318 | - |
| 3898 |  Pichi FInance PCH | US$0,001643 | -11,79% | -39,34% | - | US$151.405 | - |
| 3899 |  $GAME Token GAME | US$0,01246 | -13,70% | 2,26% | - | US$148.651 | - |
| 3900 |  Bellscoin ETH BELLS | US$0,0006376 | 31,84% | 294,58% | - | US$152.128 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.