Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FreeTrump TRUMP | US$0,002214 | 14,09% | 85,61% | - | US$154.957 | - |
| 3902 |  piin (Ordinals) PIIN | US$0,00006121 | -0,18% | -22,44% | - | US$149.370 | - |
| 3903 |  Shockwaves NEUROS | US$0,03083 | 39,67% | 128,32% | - | US$150.807 | - |
| 3904 |  FLOOS FLS | US$0,001406 | -12,82% | -25,28% | - | US$152.529 | - |
| 3905 |  Pollen PLN | US$0,004154 | -2,94% | 55,62% | - | US$152.716 | - |
| 3906 |  CryptoTradingFund CTF | US$1,39 | -17,49% | 45,94% | - | US$153.753 | - |
| 3907 |  EnviDa EDAT | US$0,04269 | 2,09% | 14,18% | - | US$154.689 | - |
| 3908 |  Zik coin ZIK | US$0,0002018 | 0,43% | 12,02% | - | US$159.751 | - |
| 3909 |  Kendu Inu KENDU | US$0,000003020 | 17,73% | 62,43% | - | US$149.841 | - |
| 3910 |  SAFU SAFU | US$0,0006101 | -17,31% | 0,00% | - | US$152.351 | - |
| 3911 |  BORED BORED | US$0,001213 | 4,60% | 7,84% | - | US$148.278 | - |
| 3912 |  FalconX FALX | US$0,0004985 | -1,52% | 27,12% | - | US$151.055 | - |
| 3913 |  DOPE Coin DOPE | US$0,0006390 | -0,49% | 37,95% | - | US$147.706 | - |
| 3914 |  LimoCoin Swap LMCSWAP | US$0,002620 | 0,17% | -0,62% | - | US$143.035 | - |
| 3915 |  Super Best Friends SUBF | - | -0,06% | 4,15% | - | US$150.084 | - |
| 3916 |  Aurix AUR | US$1,01 | 0,20% | 0,59% | - | US$148.163 | - |
| 3917 |  Dagcoin DAGS | US$0,001331 | -2,97% | 4,75% | - | US$145.743 | - |
| 3918 |  HOME3 HTS | US$0,08618 | 13,87% | 58,18% | - | US$146.600 | - |
| 3919 |  OTSea OTSEA | US$0,03988 | 93,01% | 63,12% | - | US$123.058 | - |
| 3920 |  Icrypex token ICPX | US$1,53 | 0,98% | 6,61% | - | US$145.849 | - |
| 3921 |  LumiChill CHILL | US$0,00000001000 | 4,50% | -18,62% | - | US$138.997 | - |
| 3922 |  IGUP (IguVerse) IGUP | US$0,0007267 | -0,83% | 0,94% | - | US$141.049 | - |
| 3923 |  UNIPOLY UNP | US$0,03380 | -20,05% | -17,35% | - | US$145.444 | - |
| 3924 |  Youclout YCT | US$0,00005504 | -0,06% | 17,54% | - | US$143.197 | - |
| 3925 |  PLT PLT | US$0,04939 | -0,76% | 8,90% | - | US$144.038 | - |
| 3926 |  Based Yoda BODA | US$0,000009380 | -21,23% | 80,34% | - | US$143.931 | - |
| 3927 |  Ajna Protocol AJNA | US$0,01219 | -0,45% | 12,74% | - | US$144.193 | - |
| 3928 |  Roaring Kitty Time TIME | - | -20,37% | 0,00% | - | US$145.055 | - |
| 3929 |  BitShiba SHIBA | - | -11,75% | -37,12% | - | US$139.981 | - |
| 3930 |  Marvelous NFTs (Bad Days) MNFT | US$0,001807 | -0,34% | 2,35% | - | US$141.341 | - |
| 3931 |  Bitcoin Vault BTCV | US$1,49 | -2,75% | -0,12% | - | US$141.239 | - |
| 3932 |  PeiPei PEIPEI | US$0,000004590 | 4,54% | -28,04% | - | US$145.799 | - |
| 3933 |  JennyCo JCO | US$0,003873 | -0,07% | 7,01% | - | US$142.009 | - |
| 3934 |  Frax Price Index Share FPIS | US$0,8781 | -10,07% | 21,76% | - | US$141.223 | - |
| 3935 |  FLOKI CEO FLOKICEO | - | 21,13% | 61,73% | - | US$145.083 | - |
| 3936 |  NEWM NEWM | US$0,002259 | -0,88% | 5,97% | - | US$140.969 | - |
| 3937 |  AlienForm A4M | US$0,00002420 | 1,57% | -17,89% | - | US$136.231 | - |
| 3938 |  HMX HMX | US$2,57 | -4,33% | 50,27% | - | US$140.367 | - |
| 3939 |  METAHUB FINANCE MEN | US$0,09409 | -4,04% | -9,29% | - | US$139.812 | - |
| 3940 |  Leve Invest LEVE | US$0,001140 | 1,06% | 14,27% | - | US$140.134 | - |
| 3941 |  Syncvault SVTS | US$0,1720 | 0,58% | 1,23% | - | US$146.465 | - |
| 3942 |  Idexo Token IDO | US$0,02212 | -0,06% | 0,48% | - | US$138.143 | - |
| 3943 |  ChatGPT's Mascot $CHATTY | US$0,001846 | 3,56% | -8,60% | - | US$141.689 | - |
| 3944 |  Divergence DIVER | US$0,01200 | -0,51% | 8,78% | - | US$137.946 | - |
| 3945 |  All Street Bets BETS | US$0,00007395 | -1,30% | -10,75% | - | US$135.053 | - |
| 3946 |  marumaruNFT MARU | US$0,01080 | -0,27% | 11,29% | - | US$137.966 | - |
| 3947 |  Landwolf (Base) WOLF | - | 34,42% | -0,06% | - | US$141.354 | - |
| 3948 |  Shanghai Inu SHANG | - | 47,75% | 54,65% | - | US$136.754 | - |
| 3949 |  Pontoon TOON | US$0,00002422 | 3,80% | -11,01% | - | US$137.540 | - |
| 3950 |  Size SIZE | US$0,004761 | -18,62% | -45,89% | - | US$136.045 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.