Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lunarlens coin LUNARLENS | US$0,003467 | 8,18% | 8,11% | - | US$187.397 | - |
| 3802 |  Mazze MAZZE | US$0,003136 | 0,66% | -4,83% | - | US$188.327 | - |
| 3803 |  TIME $TIME | US$0,000001110 | -8,14% | -25,35% | - | US$187.523 | - |
| 3804 |  Massa MAS | US$0,07563 | 0,58% | 6,25% | - | US$190.295 | - |
| 3805 |  FluidTokens FLDT | US$0,4513 | -0,66% | 11,06% | - | US$190.165 | - |
| 3806 |  PepeBull BEEF | - | 0,27% | 31,05% | - | US$143.489 | - |
| 3807 |  Lumos LUMOS | US$0,000002150 | -9,14% | -21,01% | - | US$184.799 | - |
| 3808 |  Anita Max Wynn WYNN | US$0,001977 | 12,68% | -6,21% | - | US$184.614 | - |
| 3809 |  TabMan TAB | US$0,00007402 | -1,49% | -10,78% | - | US$185.343 | - |
| 3810 |  Vera VERA | US$0,0002902 | -0,74% | 1,07% | - | US$183.463 | - |
| 3811 |  Florence Finance Medici FFM | US$0,04581 | 0,97% | 60,25% | - | US$183.192 | - |
| 3812 |  AIRian AIR | US$0,04646 | 0,97% | -2,30% | - | US$179.211 | - |
| 3813 |  TaskBunny BNY | US$0,02382 | 1,24% | -18,63% | - | US$181.692 | - |
| 3814 |  Abraham Elite ABRA | US$0,08367 | -1,47% | -4,54% | - | US$183.508 | - |
| 3815 |  EasyCake MCAKE | US$0,7386 | -2,74% | -22,81% | - | US$180.228 | - |
| 3816 |  KCAL KCAL | US$0,04944 | 0,06% | 0,03% | - | US$183.384 | - |
| 3817 |  Maya MAYA | US$0,0002589 | -13,47% | -43,96% | - | US$181.265 | - |
| 3818 |  Carl Johnson CJ | US$0,00001292 | -6,96% | 222,52% | - | US$187.093 | - |
| 3819 |  xDAI xDAI | US$1,02 | 1,35% | 2,26% | - | US$182.676 | - |
| 3820 |  Centcex CENX | US$0,0002634 | -5,39% | 7,96% | - | US$175.928 | - |
| 3821 |  Myre MYRE | US$0,0001787 | -7,14% | -27,33% | - | US$183.285 | - |
| 3822 |  Fautor FTR | US$0,01235 | 3,57% | 3,63% | - | US$180.869 | - |
| 3823 |  AVALOX AVALOX | US$0,0002023 | -2,75% | 2,59% | - | US$187.230 | - |
| 3824 |  PUGGY Coin PUGGY | US$0,000001280 | -14,68% | -0,06% | - | US$182.083 | - |
| 3825 |  Mumu MUMU | US$0,00000001000 | 11,02% | 11,18% | - | US$182.229 | - |
| 3826 |  Icy IC | US$0,00004334 | 6,19% | 13,42% | - | US$180.867 | - |
| 3827 |  ChompCoin CHOMP | US$0,2000 | -7,76% | 45,54% | - | US$190.368 | - |
| 3828 |  Rabi RABI | US$0,4447 | 2,21% | -0,36% | - | US$179.322 | - |
| 3829 |  Banksters Token BARS | US$0,006872 | 19,04% | 171,70% | - | US$210.389 | - |
| 3830 |  Aura Network AURA | US$0,01578 | -5,61% | 28,54% | - | US$179.006 | - |
| 3831 |  BenefitMine BFM | US$0,1582 | 0,16% | 0,20% | - | US$180.107 | - |
| 3832 |  Note NOTE | US$1,00 | -0,30% | 0,38% | - | US$180.819 | - |
| 3833 |  BOBER BOBER | US$0,001455 | 9,27% | 2,07% | - | US$179.393 | - |
| 3834 |  Vitreus WVTRS | US$0,02141 | -1,17% | -6,01% | - | US$179.267 | - |
| 3835 |  CodeXchain CDX | US$0,003957 | -1,05% | 84,27% | - | US$190.152 | - |
| 3836 |  Pancake Games GCAKE | US$0,0000001000 | 1,74% | 14,62% | - | US$176.372 | - |
| 3837 |  KabosuCoin (ERC) KABOSU | US$0,0000008700 | -7,38% | 0,07% | - | US$176.652 | - |
| 3838 |  Jerrywifhat JWIF | US$0,001338 | 1,83% | 37,19% | - | US$175.433 | - |
| 3839 |  Infinity Rocket Token IRT | US$0,005620 | 2,43% | 24,75% | - | US$174.653 | - |
| 3840 |  Arbius AIUS | US$113,74 | 15,42% | 52,05% | - | US$186.873 | - |
| 3841 |  The Arena ARENA | US$0,01422 | -4,29% | 18,53% | - | US$176.353 | - |
| 3842 |  GenomesDao GENOME | US$0,03177 | 1,61% | -20,32% | - | US$171.703 | - |
| 3843 |  LOAFCAT LOAFCAT | US$0,0001195 | 21,58% | 57,37% | - | US$176.577 | - |
| 3844 |  mondo MONDO | US$0,00009513 | -6,01% | -42,72% | - | US$173.662 | - |
| 3845 |  Stick STICK | US$0,0008399 | 2,78% | 0,00% | - | US$173.886 | - |
| 3846 |  Outlanders LAND | US$0,004625 | -4,90% | -14,76% | - | US$172.068 | - |
| 3847 |  DOGAI DOGAI | US$0,0007206 | -3,68% | -52,33% | - | US$171.643 | - |
| 3848 |  Soroosh Smart Ecosystem SSE | US$0,003407 | -5,27% | -7,91% | - | US$174.121 | - |
| 3849 |  LAZYCAT LAZYCAT | US$0,00009772 | -0,73% | 62,77% | - | US$171.144 | - |
| 3850 |  yotoshi YOTO | US$0,000001740 | 180,73% | 187,86% | - | US$166.444 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.