Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BEBE BEBE | US$0,00000002000 | -3,95% | -23,65% | - | US$76.380,22 | - |
| 4252 |  Doric Network DRC | US$0,5214 | -1,54% | -0,11% | - | US$76.401,44 | - |
| 4253 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000003470 | -2,50% | 61,18% | - | US$73.620,30 | - |
| 4254 |  Lumi Finance LUAUSD LUAUSD | US$0,9997 | 0,37% | 0,43% | - | US$76.888,53 | - |
| 4255 |  Weirdo WEIRDO | US$0,00006384 | 6,08% | 97,94% | - | US$82.232,60 | - |
| 4256 |  Aventa AVENT | US$0,001386 | 4,62% | 68,11% | - | US$76.029,75 | - |
| 4257 |  KONPAY KON | US$0,0003001 | -0,52% | 19,74% | - | US$75.030,32 | - |
| 4258 |  StorageChain WSTOR | US$0,003091 | 28,86% | -40,03% | - | US$37.960,44 | - |
| 4259 |  The Emerald Company EMRLD | US$0,004808 | -1,36% | 13,49% | - | US$81.440,54 | - |
| 4260 |  Bitcoin Dogs 0DOG | US$0,002530 | -5,76% | -36,80% | - | US$74.191,31 | - |
| 4261 |  Megaton Finance MEGA | US$0,05455 | 1,17% | 7,93% | - | US$75.600,71 | - |
| 4262 |  Attarius Network ATRS | US$0,004895 | 1,36% | 63,12% | - | US$77.121,63 | - |
| 4263 |  Angle Protocol EURA | US$1,06 | -0,04% | -0,19% | - | US$74.760,47 | - |
| 4264 |  Balance AI BAI | US$1,75 | -5,16% | 131,95% | - | US$75.045,00 | - |
| 4265 |  SpartaCats PURR | US$0,00000001000 | -2,35% | 8,77% | - | US$75.461,28 | - |
| 4266 |  Golden Frog Inn QUESTS | US$0,0005500 | 21,82% | -61,97% | - | US$75.656,74 | - |
| 4267 |  StarHeroes STAR | US$0,06386 | 0,75% | 6,97% | - | US$74.954,94 | - |
| 4268 |  Pig Finance PIG | US$0,00000002000 | 1,86% | 10,64% | - | US$74.494,23 | - |
| 4269 |  MetaZero MZERO | US$0,03777 | -15,12% | 8,95% | - | US$76.613,00 | - |
| 4270 |  Lil Brett LILB | US$0,003034 | 0,30% | 24,89% | - | US$76.866,43 | - |
| 4271 |  Etica ETI | US$0,2403 | 5,48% | -19,60% | - | US$74.377,92 | - |
| 4272 |  Humanize $HMT | US$0,003021 | -0,58% | -23,92% | - | US$74.307,23 | - |
| 4273 |  GenomeFi GENO | US$0,02096 | 5,86% | -2,95% | - | US$77.066,67 | - |
| 4274 |  Borkie BORKIE | US$0,0001393 | 213,99% | 542,74% | - | US$73.000,78 | - |
| 4275 |  Brett On ETH BRETT | US$0,02319 | 10,00% | -14,94% | - | US$83.413,45 | - |
| 4276 |  BinStarter BSR | US$0,07371 | 2,55% | 13,21% | - | US$73.678,18 | - |
| 4277 |  MantaDAO MNTA | US$0,2015 | -0,20% | 9,62% | - | US$72.556,54 | - |
| 4278 |  Babydoge 2.0 BABYDOGE2.0 | - | 6,78% | 6,39% | - | US$73.113,17 | - |
| 4279 |  Baby Pnut BABYPNUT | - | -7,19% | -66,69% | - | US$73.867,39 | - |
| 4280 |  Plasma PLASMA | - | -46,45% | -37,72% | - | US$69.984,41 | - |
| 4281 |  Babylons BABI | US$0,0004023 | 7,86% | -22,36% | - | US$71.014,02 | - |
| 4282 |  Clips CLIPS | US$0,0000005700 | 5,84% | 21,88% | - | US$72.854,92 | - |
| 4283 |  AI CODE AICODE | US$0,7944 | 9,54% | 16,27% | - | US$72.586,28 | - |
| 4284 |  Ethical Finance ETHI | US$0,0007110 | 0,12% | 1,03% | - | US$71.886,42 | - |
| 4285 |  AssangeDAO JUSTICE | US$0,0001632 | 0,04% | 2,77% | - | US$71.861,05 | - |
| 4286 |  Charged Particles IONX | US$0,007581 | 0,86% | 8,52% | - | US$72.738,00 | - |
| 4287 |  Pepe Coin PEPE | - | -8,44% | -7,25% | - | US$70.932,38 | - |
| 4288 |  Astroon AST | US$0,004884 | 6,78% | 10,78% | - | US$71.874,34 | - |
| 4289 |  Satori Network SATORI | US$73,41 | 10,77% | -15,67% | - | US$71.668,67 | - |
| 4290 |  Silo Finance SILO | US$0,04667 | 1,59% | 21,11% | - | US$71.807,55 | - |
| 4291 |  Celestial CELT | US$0,00007171 | 2,48% | 68,01% | - | US$74.136,49 | - |
| 4292 |  Alita Finance ALI | US$0,03462 | 1,13% | 7,32% | - | US$73.301,77 | - |
| 4293 |  AladdinDAO ALD | US$0,1173 | 27,68% | 256,56% | - | US$97.376,32 | - |
| 4294 |  BOLT BOLT | US$0,001363 | -3,98% | 12,32% | - | US$70.500,80 | - |
| 4295 |  CRYN CRYN | US$6,26 | -0,38% | 3,38% | - | US$70.980,57 | - |
| 4296 |  PONK PONK | US$0,0005287 | 27,80% | -14,82% | - | US$70.751,78 | - |
| 4297 |  Plxyer PLXY | US$0,02039 | 0,79% | 0,77% | - | US$70.839,64 | - |
| 4298 |  Relation Labs REL | US$0,003646 | -4,84% | -15,94% | - | US$70.403,43 | - |
| 4299 |  Egoras Credit EGC | US$5,77 | 15,25% | 70,02% | - | US$70.824,42 | - |
| 4300 |  Datamall Coin DMC | US$0,01817 | -1,53% | 9,11% | - | US$70.385,37 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.