Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Omega 3 O3 | - | -8,88% | -7,66% | - | US$56.485,48 | - |
| 4452 |  KicksPad KICKS | US$0,00008861 | -1,40% | 143,76% | - | US$58.389,52 | - |
| 4453 |  Abble AABL | US$0,003797 | 0,62% | 3,81% | - | US$61.881,41 | - |
| 4454 |  LOVECHAIN LCI | US$0,00008035 | -0,39% | -22,75% | - | US$55.866,68 | - |
| 4455 |  Moon Rabbit AAA | US$0,000005100 | 0,74% | 25,14% | - | US$56.430,10 | - |
| 4456 |  JPY Coin JPYC | US$0,006388 | -0,27% | 1,48% | - | US$54.679,72 | - |
| 4457 |  Otherworld OWN | US$0,5003 | 2,29% | 17,36% | - | US$57.594,39 | - |
| 4458 |  Fidance FDC | US$0,0000001300 | 22,38% | 46,43% | - | US$55.145,45 | - |
| 4459 |  Helion HLN | US$0,04203 | -1,44% | 15,82% | - | US$56.200,79 | - |
| 4460 |  JPEG'd JPEG | US$0,0001301 | 0,43% | -9,27% | - | US$55.329,86 | - |
| 4461 |  IL CAPO OF CRYPTO CAPO | US$0,0001238 | 1,39% | 15,40% | - | US$55.897,20 | - |
| 4462 |  MEMEME MEMEME | US$0,000004010 | -3,11% | 9,85% | - | US$55.726,61 | - |
| 4463 |  Crafting Finance CRF | US$0,0009180 | -1,70% | 3,83% | - | US$55.418,22 | - |
| 4464 |  Rebuschain REBUS | US$0,001588 | 11,00% | 32,59% | - | US$55.338,32 | - |
| 4465 |  Punk Vault (NFTX) PUNK | US$154.907 | -4,08% | 6,20% | - | US$55.195,85 | - |
| 4466 |  Zeek Coin MEOW | US$0,000004650 | 4,27% | 36,73% | - | US$55.157,77 | - |
| 4467 |  Fishkoin KOIN | US$0,0000002300 | 24,37% | 33,55% | - | US$55.469,34 | - |
| 4468 |  Coding Dino DINO | US$0,00007201 | -0,11% | 7,86% | - | US$55.071,87 | - |
| 4469 |  Qitmeer Network MEER | US$0,02691 | 12,88% | 8,39% | - | US$59.921,69 | - |
| 4470 |  Calcium CAL | US$0,002316 | -7,55% | 11,34% | - | US$54.961,07 | - |
| 4471 |  Sun Wukong WUKONG | US$0,0002450 | -6,14% | -3,53% | - | US$55.005,10 | - |
| 4472 |  TokenSight TKST | US$0,03292 | -2,35% | -13,01% | - | US$54.823,35 | - |
| 4473 |  Web3Camp 3P | US$0,00000001000 | -4,20% | 34,56% | - | US$54.505,16 | - |
| 4474 |  Zen Panda Coin ZPC | - | -0,89% | 9,21% | - | US$54.324,51 | - |
| 4475 |  Guacamole GUAC | US$0,00000004000 | 5,94% | -1,83% | - | US$52.955,24 | - |
| 4476 |  Heroes of memes HOMS | US$0,006095 | -12,92% | -60,73% | - | US$53.903,67 | - |
| 4477 |  Aegis Ai AEGIS | US$0,004915 | 1,02% | 17,12% | - | US$53.678,99 | - |
| 4478 |  Briun Armstrung BRIUN | US$0,002889 | -6,76% | 14,88% | - | US$60.801,43 | - |
| 4479 |  THECAT THECAT | US$0,0008670 | 0,60% | -3,63% | - | US$53.327,96 | - |
| 4480 |  Arro Social ARRO | US$0,0001211 | -0,20% | -0,12% | - | US$53.869,96 | - |
| 4481 |  Dopex DPX | US$20,91 | 3,62% | 83,28% | - | US$53.768,74 | - |
| 4482 |  GRELF GRELF | US$0,6614 | -11,80% | 21,38% | - | US$55.611,95 | - |
| 4483 |  Merchant Moe MOE | US$0,1522 | 6,53% | 61,28% | - | US$53.652,03 | - |
| 4484 |  BaseCTO CTO | US$0,001313 | 11,74% | 82,40% | - | US$55.554,90 | - |
| 4485 |  Videocoin by Drakula VIDEO | US$13,74 | -16,01% | -48,93% | - | US$56.488,64 | - |
| 4486 |  IRON Titanium Token TITAN | US$0,00000002000 | -10,08% | 7,09% | - | US$53.550,17 | - |
| 4487 |  Sunflower Land SFL | US$0,06023 | 0,76% | -0,84% | - | US$52.918,79 | - |
| 4488 |  Chiba CHIB | US$0,000006420 | -7,90% | 91,95% | - | US$53.679,85 | - |
| 4489 |  Uranus URS | US$0,001932 | -15,67% | 18,47% | - | US$53.910,54 | - |
| 4490 |  GBANK APY GBK | US$0,04913 | 8,50% | -24,64% | - | US$53.202,13 | - |
| 4491 |  SNKRZ FRC | US$0,004602 | 0,17% | 0,93% | - | US$53.187,42 | - |
| 4492 |  Dogecoin DOGE | US$0,0006763 | 27,44% | 22,73% | - | US$51.686,57 | - |
| 4493 |  RoboHero ROBO | US$0,001257 | 11,55% | -2,70% | - | US$52.826,98 | - |
| 4494 |  Pulse Drip PDRIP | US$0,9545 | -8,83% | -25,56% | - | US$51.965,69 | - |
| 4495 |  PalmPay PALM | US$0,2715 | 12,67% | 122,96% | - | US$51.039,20 | - |
| 4496 |  Sociapol SPOL | US$0,00001356 | 1,38% | 8,16% | - | US$52.589,46 | - |
| 4497 |  Bitcoin TRC20 BTCT | US$99.789,74 | -0,40% | 4,22% | - | US$52.780,18 | - |
| 4498 |  Ripples RPLS | US$0,1059 | -0,86% | 0,00% | - | US$51.478,28 | - |
| 4499 |  XDAO XDAO | US$0,02197 | -8,96% | -18,17% | - | US$52.031,97 | - |
| 4500 |  Bird Dog BIRDDOG | US$0,000004710 | -11,95% | -29,12% | - | US$52.947,71 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.