Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dollar on Chain DOC | US$1,00 | 0,45% | 0,27% | - | US$51.078,97 | - |
| 4602 |  Claude Monet Memeory Coin MONET | US$0,003910 | -1,77% | 38,07% | - | US$41.976,15 | - |
| 4603 |  Spot SPOT | US$1,57 | -9,70% | 15,71% | - | US$41.900,57 | - |
| 4604 |  Moeda Loyalty Points MDA | US$0,02242 | -21,14% | 72,46% | - | US$49.829,21 | - |
| 4605 |  WAR OF MEME WOME | US$0,000008770 | -21,38% | 230,77% | - | US$47.679,00 | - |
| 4606 |  Harold HAROLD | US$0,001020 | -0,43% | -3,64% | - | US$41.372,56 | - |
| 4607 |  Honey Badger HOBA | US$0,3970 | -7,40% | -12,18% | - | US$39.474,69 | - |
| 4608 |  UCX UCX | US$0,01925 | -5,71% | -4,07% | - | US$41.376,89 | - |
| 4609 |  RNA 2.0 RNA2 | - | 11,64% | -64,99% | - | US$41.232,87 | - |
| 4610 |  Dog Wif Nunchucks NINJA | US$0,01333 | -3,98% | -12,20% | - | US$39.491,98 | - |
| 4611 |  Boge BOGE | US$0,0006482 | 7,00% | 60,06% | - | US$44.557,72 | - |
| 4612 |  Pigcoin PIG | US$0,0000007400 | 4,05% | -6,62% | - | US$40.920,32 | - |
| 4613 |  Wrapped zkCRO wzkCRO | US$0,2034 | -1,49% | 9,78% | - | US$40.603,13 | - |
| 4614 |  Klever Finance KFI | US$0,9997 | -7,49% | 61,81% | - | US$40.892,08 | - |
| 4615 |  Tigres Fan Token TIGRES | US$0,9911 | -2,82% | -11,64% | - | US$40.623,76 | - |
| 4616 |  Acala ASEED | US$0,6143 | -5,93% | 5,77% | - | US$40.298,96 | - |
| 4617 |  CLever Token CLEV | US$21,01 | -11,92% | 73,58% | - | US$40.548,50 | - |
| 4618 |  PELFORT $PELF | US$0,0001489 | -5,23% | 3,62% | - | US$40.506,97 | - |
| 4619 |  PROOF PROOF | US$0,1067 | 9,00% | 47,61% | - | US$41.465,80 | - |
| 4620 |  swaggy SWAGGY | US$0,001830 | -11,12% | -22,24% | - | US$45.972,23 | - |
| 4621 |  Secretum SER | US$0,001169 | 24,99% | 17,57% | - | US$40.507,79 | - |
| 4622 |  QToken QTO | US$0,1089 | -0,06% | -0,33% | - | US$40.268,58 | - |
| 4623 |  Asia Pacific Electronic Coin APECOIN | US$0,05885 | 3,10% | 10,97% | - | US$40.100,06 | - |
| 4624 |  MOST Global MOST | US$1,13 | 0,50% | -2,06% | - | US$40.064,27 | - |
| 4625 |  BIG Ecosystem CNCT | US$0,02191 | 15,83% | -1,84% | - | US$39.526,31 | - |
| 4626 |  MELLSTROY MELLSTROY | US$0,001723 | -2,52% | -16,96% | - | US$39.808,77 | - |
| 4627 |  InpulseX IPX | US$0,0001327 | 8,26% | 39,92% | - | US$39.713,85 | - |
| 4628 |  Malinka MLNK | US$0,002184 | -2,99% | 5,33% | - | US$39.421,56 | - |
| 4629 |  Athena DexFi ATH | US$0,07979 | -1,88% | 6,61% | - | US$35.505,41 | - |
| 4630 |  Bonk 2.0 BONK2.0 | - | -55,18% | -61,08% | - | US$38.927,50 | - |
| 4631 |  Microsoft 6900 MSFT | US$0,0006490 | 59,92% | 192,52% | - | US$38.943,99 | - |
| 4632 |  Marvellex Classic MLXC | US$0,000001470 | -1,79% | -2,96% | - | US$39.724,96 | - |
| 4633 |  Jackal Protocol JKL | US$0,4115 | -4,10% | 12,37% | - | US$39.527,69 | - |
| 4634 |  KinetixFi KAI | US$0,007295 | -0,36% | 8,81% | - | US$39.546,51 | - |
| 4635 |  Black Dragon BLACKDRAGON | US$0,00000006000 | -12,73% | -10,93% | - | US$38.259,58 | - |
| 4636 |  Klayr KLY | US$0,01229 | 9,03% | 12,95% | - | US$38.872,30 | - |
| 4637 |  Polimec PLMC | US$0,1624 | -1,23% | -0,11% | - | US$39.179,83 | - |
| 4638 |  CHOW CHOW | US$0,0003583 | 0,45% | 8,81% | - | US$38.792,90 | - |
| 4639 |  Doggo Inu DOGGO | - | -9,20% | -19,33% | - | US$39.580,85 | - |
| 4640 |  Exen Coin EXEN | US$0,08837 | -0,33% | 3,90% | - | US$38.765,89 | - |
| 4641 |  Tamkin TSLT | US$0,003948 | -5,96% | -34,22% | - | US$38.836,17 | - |
| 4642 |  Sharp AI SHARP | US$0,002555 | -4,31% | 4,94% | - | US$42.267,15 | - |
| 4643 |  OG Mickey MICKEY | US$0,001280 | -16,89% | 107,74% | - | US$41.064,69 | - |
| 4644 |  Bork BORK | US$0,008395 | 2,52% | -21,36% | - | US$41.443,44 | - |
| 4645 |  Husky Avax HUSKY | US$0,00000005000 | 5,02% | 31,48% | - | US$38.839,71 | - |
| 4646 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000009500 | 2,24% | -8,47% | - | US$38.439,73 | - |
| 4647 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001719 | 10,16% | -36,75% | - | US$38.421,48 | - |
| 4648 |  Melon Dog MELON | US$0,008308 | 8,16% | 30,79% | - | US$39.880,87 | - |
| 4649 |  Dedium DEDI | US$0,08189 | 9,62% | -3,34% | - | US$38.212,47 | - |
| 4650 |  Rubidium RBD | US$0,05272 | 0,16% | 46,66% | - | US$38.477,25 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.