Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DEUS Finance DEUS | US$28,01 | 0,15% | 10,32% | - | US$27.491,68 | - |
| 4802 |  Cajutel CAJ | US$0,2207 | -1,87% | 40,36% | - | US$28.109,52 | - |
| 4803 |  Spintria SP | US$0,02896 | -2,47% | -7,60% | - | US$28.272,16 | - |
| 4804 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01083 | -5,28% | 24,10% | - | US$28.117,41 | - |
| 4805 |  SEDA Protocol SEDA | US$0,05398 | 3,48% | 32,79% | - | US$27.397,37 | - |
| 4806 |  3 Kingdoms Multiverse 3KM | US$0,0002905 | -5,51% | -14,83% | - | US$28.453,06 | - |
| 4807 |  Biotech BIOTECH | - | -32,45% | -28,27% | - | US$29.293,00 | - |
| 4808 |  Cerebrum DAO NEURON | US$0,0005573 | -6,77% | -11,23% | - | US$28.133,75 | - |
| 4809 |  Tomwifhat TWIF | US$0,0005277 | 1,80% | -5,73% | - | US$28.222,64 | - |
| 4810 |  Thought THT | US$0,01959 | 2,84% | 45,27% | - | US$28.005,02 | - |
| 4811 |  Occam.Fi OCC | US$0,1223 | -3,36% | 15,26% | - | US$27.088,77 | - |
| 4812 |  NeiroWifHat NEIROH | US$0,0001157 | -18,67% | -39,98% | - | US$28.000,15 | - |
| 4813 |  Proxy PRXY | US$0,03199 | 86,52% | 512,15% | - | US$26.688,04 | - |
| 4814 |  Precipitate.AI RAIN | US$0,007061 | 11,43% | 37,72% | - | US$27.661,14 | - |
| 4815 |  Xrp Classic (new) XRPC | US$0,002509 | -7,66% | 21,49% | - | US$27.303,42 | - |
| 4816 |  FAVOR FAVR | US$0,004264 | -11,57% | -34,36% | - | US$27.603,26 | - |
| 4817 |  Egochain EGAX | US$1,13 | -4,06% | 24,84% | - | US$28.221,76 | - |
| 4818 |  Ageio Stagnum AGT | US$0,0008396 | 12,68% | 12,54% | - | US$27.365,89 | - |
| 4819 |  NFT Champions CHAMP | US$0,002214 | 23,47% | -16,34% | - | US$25.444,95 | - |
| 4820 |  Mega Dice Casino $DICE | US$0,004258 | -2,72% | -36,57% | - | US$27.560,92 | - |
| 4821 |  BIBI BIBI | - | 1,25% | -5,32% | - | US$27.330,57 | - |
| 4822 |  XAlpha AI XALPHA | US$0,08251 | 11,29% | 7,10% | - | US$27.284,20 | - |
| 4823 |  Kitty AI KITTY | US$0,0004624 | 23,42% | 19,20% | - | US$27.289,91 | - |
| 4824 |  GM Everyday GM | US$0,001037 | -9,70% | -55,23% | - | US$27.334,42 | - |
| 4825 |  NuCypher NU | US$0,1275 | 6,49% | 17,67% | - | US$27.843,67 | - |
| 4826 |  Buddy The Elf ELF | US$0,00004648 | 1,99% | -57,40% | - | US$20.030,03 | - |
| 4827 |  BABY HIPPO BABYHIPPO | - | -25,85% | -64,00% | - | US$27.056,85 | - |
| 4828 |  United Africa Shilling UAS | US$0,0004523 | -0,10% | 6,97% | - | US$27.107,05 | - |
| 4829 |  JK Coin JK | US$0,04017 | -0,22% | -9,06% | - | US$27.218,33 | - |
| 4830 |  Pickle Rick PRICK | US$0,0002225 | -0,06% | -70,48% | - | US$27.396,11 | - |
| 4831 |  Zamio ZAM | US$0,0002634 | 6,98% | 13,25% | - | US$27.031,50 | - |
| 4832 |  Inter Stable Token IST | US$1,00 | 0,19% | 0,02% | - | US$27.113,08 | - |
| 4833 |  Intern INTERN | US$0,0006887 | -19,65% | -77,51% | - | US$26.966,45 | - |
| 4834 |  MPAA MPAA | US$0,0001059 | 4,39% | 20,24% | - | US$27.820,19 | - |
| 4835 |  Beny Bad Boy BBB | US$0,005054 | -3,27% | -20,00% | - | US$26.910,74 | - |
| 4836 |  Hiver HIT | US$10,64 | -0,45% | 2,86% | - | US$26.841,18 | - |
| 4837 |  Covalent CQT | US$0,006859 | -1,67% | -0,60% | - | US$27.252,88 | - |
| 4838 |  CryptoGPT CRGPT | US$0,07621 | -1,30% | 5,10% | - | US$26.790,50 | - |
| 4839 |  TFS Token TFS | US$0,004907 | -0,06% | 0,91% | - | US$26.861,69 | - |
| 4840 |  Grizzly Honey GHNY | US$0,04754 | 2,20% | -95,97% | - | US$26.919,99 | - |
| 4841 |  PanoVerse PANO | US$0,09192 | -4,26% | 81,71% | - | US$26.990,42 | - |
| 4842 |  Main Character Energy MCEN | US$0,0003280 | -13,20% | -46,87% | - | US$26.941,66 | - |
| 4843 |  VyFinance VYFI | US$0,1214 | -4,59% | -3,22% | - | US$26.390,65 | - |
| 4844 |  Lil X X | - | -7,15% | 29,65% | - | US$26.841,87 | - |
| 4845 |  Aguri-Chan AGURI | US$0,0000008800 | -11,55% | -33,89% | - | US$26.374,30 | - |
| 4846 |  OLAF OLAF | US$0,0001022 | -28,24% | -72,18% | - | US$25.793,41 | - |
| 4847 |  StarLink SLNV2 | US$0,0001653 | 2,03% | 50,25% | - | US$26.528,24 | - |
| 4848 |  Starcoin STC | US$0,008244 | 1,90% | 31,25% | - | US$26.208,54 | - |
| 4849 |  Lendle LEND | US$0,05527 | 1,60% | 20,00% | - | US$26.149,58 | - |
| 4850 |  KPOP (kpop.fun) KPOP | US$0,007494 | -4,00% | -0,90% | - | US$27.289,54 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.