Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SolCard SOLC | US$0,03021 | 7,37% | 20,73% | - | US$31.917,04 | - |
| 4752 |  US Degen Index 6900 DXY | US$0,0005251 | 49,78% | 55,19% | - | US$31.373,73 | - |
| 4753 |  Torah Network VP | US$0,01244 | -2,88% | -8,87% | - | US$30.652,95 | - |
| 4754 |  Cat CAT | - | -2,21% | -1,75% | - | US$30.650,80 | - |
| 4755 |  Decentralized ETF DETF | US$0,03900 | 2,87% | 34,07% | - | US$31.598,39 | - |
| 4756 |  Viral Inu VINU | US$0,00000007000 | 0,33% | -96,50% | - | US$31.030,11 | - |
| 4757 |  Sheertopia AMBO | US$0,003243 | 1,36% | -1,99% | - | US$30.449,26 | - |
| 4758 |  Presidentexe $AIMAGA | US$0,000004300 | -37,56% | -97,61% | - | US$30.387,69 | - |
| 4759 |  Nyxia AI NYXC | US$0,06220 | 1,73% | 44,14% | - | US$30.752,29 | - |
| 4760 |  Runesterminal RUNI | US$0,1809 | -4,89% | -20,43% | - | US$30.912,21 | - |
| 4761 |  MAGA TRUMP | US$0,01486 | -9,00% | 28,52% | - | US$31.735,22 | - |
| 4762 |  Pedro The Raccoon PEDRO | US$0,005347 | -0,68% | 28,94% | - | US$30.657,65 | - |
| 4763 |  PunkCity PUNK | US$0,8057 | -2,00% | -13,83% | - | US$28.495,24 | - |
| 4764 |  KridaFans KRIDA | US$0,005389 | -0,10% | -0,05% | - | US$30.081,85 | - |
| 4765 |  Joltify JOLT | US$0,01775 | -1,28% | 1,51% | - | US$30.041,00 | - |
| 4766 |  Biao Coin BIAO | US$0,00006158 | 0,60% | 1,22% | - | US$30.850,95 | - |
| 4767 |  PUMP PUMP | US$0,0008633 | -15,28% | -21,10% | - | US$30.103,44 | - |
| 4768 |  Viblos VIBLO | US$0,0005222 | 0,47% | 1,35% | - | US$29.978,83 | - |
| 4769 |  Ailey ALE | US$0,1104 | -0,24% | 0,29% | - | US$28.614,99 | - |
| 4770 |  DucatusX DUCX | US$0,009212 | -0,07% | 1,52% | - | US$29.342,15 | - |
| 4771 |  Wiki Cat WKC | US$0,00000001000 | 4,36% | 29,32% | - | US$29.777,34 | - |
| 4772 |  Develad DVL | US$0,08030 | 13,69% | -20,79% | - | US$28.943,69 | - |
| 4773 |  Kiba Inu KIBA | US$0,000003800 | 1,60% | 33,20% | - | US$29.786,21 | - |
| 4774 |  Universal ETH UNIETH | US$4.324,48 | 0,69% | 10,04% | - | US$29.735,75 | - |
| 4775 |  Security Token Offering STO | US$0,1119 | 1,03% | 1,48% | - | US$29.697,94 | - |
| 4776 |  Get AI GET | US$10,39 | 1,80% | 0,00% | - | US$29.990,16 | - |
| 4777 |  FROG FROG | US$0,0001930 | -26,44% | -24,74% | - | US$29.462,06 | - |
| 4778 |  SPX6900 2.0 SPX2.0 | US$0,0003515 | 23,25% | -48,14% | - | US$31.310,02 | - |
| 4779 |  Storm Warfare JAN | US$0,005291 | -0,03% | 16,98% | - | US$29.484,45 | - |
| 4780 |  COTI Governance Token gCOTI | US$0,06085 | 1,56% | 27,62% | - | US$29.313,78 | - |
| 4781 |  Crypto Rangers CR | US$0,00002843 | -1,34% | -1,65% | - | US$29.415,00 | - |
| 4782 |  Wise Token WISE | US$0,2501 | -0,25% | 7,17% | - | US$29.252,29 | - |
| 4783 |  DFX Finance DFX | US$0,03481 | -12,31% | -28,88% | - | US$29.051,64 | - |
| 4784 |  Changex CHANGE | US$0,007466 | 9,80% | 38,71% | - | US$28.329,41 | - |
| 4785 |  Lavita AI LAVITA | US$0,005865 | -6,77% | -2,98% | - | US$30.592,02 | - |
| 4786 |  MEWING $MEWING | US$0,0005681 | -11,39% | -8,85% | - | US$28.679,22 | - |
| 4787 |  X X | US$0,0002756 | 38,15% | 35,13% | - | US$27.694,43 | - |
| 4788 |  FRGX Finance FRGX | US$0,03301 | -0,97% | 12,05% | - | US$29.482,21 | - |
| 4789 |  Mind MND | US$0,02347 | -12,18% | 10,82% | - | US$28.848,23 | - |
| 4790 |  DOLZ DOLZ | US$0,006900 | 1,52% | -0,25% | - | US$28.811,87 | - |
| 4791 |  Merry Jeetmas JEETMAS | US$0,0001839 | -28,07% | 0,00% | - | US$29.486,49 | - |
| 4792 |  HairDAO HAIR | - | -2,04% | 0,00% | - | US$28.873,08 | - |
| 4793 |  NeiRei NEIREI | US$0,00002062 | -1,41% | 50,03% | - | US$28.919,25 | - |
| 4794 |  SPONGE SPONGE | US$0,00001330 | -20,15% | -9,43% | - | US$33.179,73 | - |
| 4795 |  LEMON LEMN | US$0,0007804 | 2,66% | 57,81% | - | US$28.686,82 | - |
| 4796 |  Penjamin Blinkerton PEN | US$0,000001060 | 18,04% | 33,95% | - | US$28.518,80 | - |
| 4797 |  XSwap Treasure XTT | US$0,001993 | -7,38% | 44,82% | - | US$28.446,58 | - |
| 4798 |  Wicked WICKED | US$0,001928 | 18,81% | 5,55% | - | US$27.085,67 | - |
| 4799 |  Open Exchange Token OX | US$0,03165 | -0,78% | 37,63% | - | US$28.365,52 | - |
| 4800 |  Decentralized Cloud Infrastructure DCI | US$0,1187 | 14,02% | 18,87% | - | US$28.378,93 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.