Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  InfinityBit Token IBIT | US$0,0009766 | -7,93% | 78,67% | - | US$24.134,13 | - |
| 4902 |  NAGA NGC | US$0,02506 | 10,26% | 27,54% | - | US$24.048,49 | - |
| 4903 |  White Whale WHALE | US$0,004688 | -1,34% | 7,59% | - | US$24.719,35 | - |
| 4904 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,00001023 | -16,04% | 223,14% | - | US$23.379,91 | - |
| 4905 |  Tradetomato TTM | US$0,01004 | 10,31% | -4,91% | - | US$23.423,97 | - |
| 4906 |  Meme Kombat MK | US$0,03516 | -1,27% | -13,81% | - | US$24.024,95 | - |
| 4907 |  Jot Art JOT | US$0,004374 | 0,06% | 54,89% | - | US$24.008,64 | - |
| 4908 |  Glo Dollar USDGLO | US$1,00 | 0,23% | 0,16% | - | US$23.940,68 | - |
| 4909 |  ConsciousDao CVN | US$0,1851 | 22,63% | 24,59% | - | US$24.380,59 | - |
| 4910 |  TUNACOIN TUNA | US$0,006541 | 4,56% | 4,13% | - | US$24.140,90 | - |
| 4911 |  Nitro League NITRO | US$0,001307 | -3,52% | 17,72% | - | US$23.916,05 | - |
| 4912 |  Day By Day DBD | US$0,002101 | -0,10% | -1,03% | - | US$23.872,40 | - |
| 4913 |  PRIMAL PRIMAL | US$0,00004670 | 3,27% | -32,71% | - | US$24.225,92 | - |
| 4914 |  Pcoland Meta Earth PME | US$0,002812 | -25,70% | -21,49% | - | US$19.382,46 | - |
| 4915 |  Based Father Pepe FPEPE | US$0,0002481 | 3,16% | 154,19% | - | US$23.289,21 | - |
| 4916 |  Terminus TERMINUS | US$0,000001910 | -12,20% | -18,72% | - | US$23.754,21 | - |
| 4917 |  OGSMINEM OGSM | US$0,00000004000 | -3,58% | -31,78% | - | US$23.719,08 | - |
| 4918 |  NEXT GEN PEPE PEPE | US$0,002767 | 2,01% | 1,05% | - | US$23.969,46 | - |
| 4919 |  EthXY SEXY | US$0,2136 | -5,21% | 2,76% | - | US$23.300,37 | - |
| 4920 |  Animal Farm Dogs AFD | US$1,29 | 1,21% | 6,27% | - | US$23.618,45 | - |
| 4921 |  Spiderswap SPDR | US$0,01444 | -1,99% | 64,66% | - | US$23.300,80 | - |
| 4922 |  Ansem's Cat HOBBES | US$0,0005228 | -5,30% | -17,40% | - | US$23.702,70 | - |
| 4923 |  Kintsugi KINT | US$0,7606 | -2,85% | -0,55% | - | US$23.495,70 | - |
| 4924 |  Piteas PTS | US$0,1232 | 1,24% | 2,14% | - | US$22.905,35 | - |
| 4925 |  RUM - Pirates of Arrland Token RUM | US$0,0009868 | 1,66% | -9,78% | - | US$23.562,32 | - |
| 4926 |  SHIKOKU SHIK | - | 11,20% | 32,31% | - | US$21.954,19 | - |
| 4927 |  Hoichi HOICHI | US$0,000001950 | -18,50% | 4,52% | - | US$23.018,96 | - |
| 4928 |  Brazilian Digital Token BRZ | US$0,1629 | -0,82% | -1,90% | - | US$22.846,48 | - |
| 4929 |  Chad Coin CHAD | US$0,00001019 | 12,78% | -2,30% | - | US$23.126,47 | - |
| 4930 |  IMMORTAL.COM IMMORTAL | US$0,002722 | 7,04% | -17,39% | - | US$21.492,31 | - |
| 4931 |  RUN TOGETHER RUN | US$0,001857 | -3,52% | 47,67% | - | US$23.800,36 | - |
| 4932 |  Zus ZCN | US$0,06939 | 9,89% | 4,94% | - | US$21.902,04 | - |
| 4933 |  Kreaitor KAI | US$0,03015 | -7,16% | -13,72% | - | US$22.907,09 | - |
| 4934 |  PUGWIFHAT PUGWIF | US$0,001460 | -7,74% | 5,74% | - | US$22.628,97 | - |
| 4935 |  UwU Lend UWU | US$0,8016 | 1,74% | 0,60% | - | US$22.884,75 | - |
| 4936 |  Convex FXS CVXFXS | US$2,97 | -11,08% | 26,22% | - | US$22.876,61 | - |
| 4937 |  DOGECAST DOGECAST | US$0,0000001800 | 2,37% | 0,00% | - | US$23.017,23 | - |
| 4938 |  BounceBit USD BBUSD | US$0,9946 | -0,80% | 0,21% | - | US$22.715,63 | - |
| 4939 |  XUSD XUSD | US$1,00 | -0,27% | -0,04% | - | US$22.553,51 | - |
| 4940 |  EDUM EDUM | US$0,4865 | -0,17% | -0,26% | - | US$22.539,99 | - |
| 4941 |  Berry BERRY | US$0,0002881 | 3,77% | 23,82% | - | US$22.803,18 | - |
| 4942 |  Goompy by Matt Furie GOOMPY | US$0,000001010 | 6,68% | -32,88% | - | US$22.098,83 | - |
| 4943 |  Merit Circle MC | US$0,2887 | 7,98% | 15,93% | - | US$22.582,63 | - |
| 4944 |  Caprisun Monkey CAPRI | US$0,0009727 | 17,53% | 8,92% | - | US$22.903,71 | - |
| 4945 |  Icosa ICSA | US$0,07727 | 5,62% | -1,65% | - | US$22.491,76 | - |
| 4946 |  MOO DENG (moodengbnb.com) MBNB | US$0,000002500 | -12,34% | -34,76% | - | US$22.402,89 | - |
| 4947 |  Not Meme MEM | US$0,0005677 | 0,92% | 0,12% | - | US$22.685,57 | - |
| 4948 |  Suite SUITE | US$0,08395 | -7,57% | 30,71% | - | US$22.309,31 | - |
| 4949 |  LoopSwap LSWAP | US$0,0006351 | 22,12% | 62,22% | - | US$22.308,70 | - |
| 4950 |  DfiStarter DFI | US$0,001839 | -2,29% | -41,73% | - | US$22.348,81 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.