Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Flappy FLAPPY | US$0,000001560 | 20,11% | 15,87% | - | US$17.970,88 | - |
| 5052 |  Bonk of America BONKFA | US$0,0001716 | 11,54% | 32,37% | - | US$17.770,82 | - |
| 5053 |  TRUMP TRUMP | US$0,000005970 | 13,54% | 35,23% | - | US$17.843,38 | - |
| 5054 |  Noti NOTI | US$0,03188 | -38,12% | 0,00% | - | US$17.985,99 | - |
| 5055 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,00001172 | 46,80% | 23,51% | - | US$17.969,33 | - |
| 5056 |  DogeGF DOGEGF | - | 11,04% | 22,38% | - | US$23.577,60 | - |
| 5057 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,01077 | -3,81% | 6,55% | - | US$17.949,85 | - |
| 5058 |  Ordibank ORBK | US$0,0008029 | -3,17% | -31,42% | - | US$18.647,40 | - |
| 5059 |  Top TOP | US$0,1985 | -7,83% | -8,72% | - | US$17.396,17 | - |
| 5060 |  FX1 Sports FXI | US$0,01478 | 8,65% | 70,55% | - | US$17.599,14 | - |
| 5061 |  Obortech OBOT | US$0,01552 | -0,76% | 13,64% | - | US$18.104,22 | - |
| 5062 |  Oxchange Finance OC | US$0,2327 | 0,02% | 0,16% | - | US$17.958,75 | - |
| 5063 |  BabyPepe BABYPEPE | - | -3,55% | -4,72% | - | US$17.671,14 | - |
| 5064 |  ChillPill $CHILL | - | -83,10% | -86,42% | - | US$17.612,97 | - |
| 5065 |  CheersLand CHEERS | US$0,005638 | 10,29% | 49,19% | - | US$17.614,47 | - |
| 5066 |  Britt BRITT | US$0,0009200 | 38,04% | -8,52% | - | US$17.445,73 | - |
| 5067 |  Metavisa Protocol MESA | US$0,00005022 | 9,27% | -13,98% | - | US$15.103,02 | - |
| 5068 |  Conan CONAN | US$0,000001300 | 19,08% | 5,97% | - | US$17.548,61 | - |
| 5069 |  Mock Capital MOCK | US$0,04555 | -39,42% | -98,70% | - | US$17.565,13 | - |
| 5070 |  Realm REALM | US$0,001331 | -6,65% | 11,62% | - | US$16.253,45 | - |
| 5071 |  Megalink MG8 | US$0,05639 | -5,04% | 0,00% | - | US$17.470,82 | - |
| 5072 |  Astra DAO ASTRADAO | - | -25,93% | -62,93% | - | US$18.190,54 | - |
| 5073 |  OGLONG OGLG | US$0,0004097 | -2,86% | 6,94% | - | US$17.622,09 | - |
| 5074 |  CashCow COW | US$0,2207 | 4,39% | 10,55% | - | US$17.448,20 | - |
| 5075 |  Trillant TRI | US$0,00005554 | 12,05% | -39,79% | - | US$17.049,31 | - |
| 5076 |  Pochita POCHITA | US$0,000001720 | 19,58% | 38,57% | - | US$17.111,12 | - |
| 5077 |  Quantoz EURQ EURQ | US$1,06 | -0,85% | -0,43% | - | US$17.014,86 | - |
| 5078 |  Baby Neiro (ERC20) BABYNEIRO | - | -31,64% | -98,78% | - | US$17.471,19 | - |
| 5079 |  Magic Internet Money MIM | US$0,0004370 | -1,86% | -19,94% | - | US$14.364,68 | - |
| 5080 |  Daw Currency DAW | US$517,52 | -4,86% | 43,12% | - | US$17.206,74 | - |
| 5081 |  Metaverse Index MVI | US$51,64 | -5,83% | 18,60% | - | US$16.961,79 | - |
| 5082 |  Zapo AI ZAPO | US$0,002626 | -3,36% | 57,48% | - | US$16.888,86 | - |
| 5083 |  Shroomates SHROOM | US$0,0007494 | 3,62% | -8,02% | - | US$16.598,94 | - |
| 5084 |  GGDApp GGTK | US$0,02620 | -0,09% | 6,28% | - | US$16.982,15 | - |
| 5085 |  Sonic Inu SONIC | - | 3,27% | 33,88% | - | US$17.068,09 | - |
| 5086 |  EarlyFans EARLY | US$0,002785 | -1,91% | 6,82% | - | US$16.732,64 | - |
| 5087 |  Boe BOE | US$0,0002669 | -24,99% | 68,12% | - | US$17.742,53 | - |
| 5088 |  AshSwap ASH | US$0,01361 | -2,76% | 27,14% | - | US$16.918,47 | - |
| 5089 |  Daumenfrosch $DAUMEN | US$0,05263 | -17,92% | -0,29% | - | US$17.054,23 | - |
| 5090 |  EmiSwap ESW | US$0,001338 | -0,07% | 0,02% | - | US$16.645,85 | - |
| 5091 |  Abel finance ABEL | US$0,005645 | -0,08% | 80,59% | - | US$16.495,46 | - |
| 5092 |  Equilibria Finance EQB | US$0,4202 | -1,06% | 1,90% | - | US$16.578,44 | - |
| 5093 |  Brilliantcrypto BRIL | US$0,08963 | -1,45% | -8,66% | - | US$16.458,32 | - |
| 5094 |  Bull Market BULL | US$0,0006979 | 1,47% | -30,50% | - | US$16.477,81 | - |
| 5095 |  MetaVPad METAV | US$0,003894 | 6,34% | 36,69% | - | US$16.413,38 | - |
| 5096 |  Solarbeam SOLAR | US$0,2153 | -0,50% | 16,23% | - | US$16.357,64 | - |
| 5097 |  Real USD USDR | US$0,3129 | 0,67% | 10,14% | - | US$15.209,94 | - |
| 5098 |  Rizespor Token RIZE | US$0,1133 | -0,19% | 25,85% | - | US$18.689,99 | - |
| 5099 |  Project Hive HGT | US$0,0003118 | -8,03% | 0,00% | - | US$15.968,40 | - |
| 5100 |  Clipper SAIL | US$0,005692 | 0,23% | 40,55% | - | US$16.030,10 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.