Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Matt Furie's Mellow Man MELLOW | US$0,05773 | -0,69% | 76,83% | - | US$21.364,79 | - |
| 5102 |  Lava Network LAVA | US$0,09936 | -2,03% | 7,03% | - | US$16.185,88 | - |
| 5103 |  UPTOS UPTOS | US$0,00002316 | -6,05% | -6,72% | - | US$19.238,44 | - |
| 5104 |  WEWECOIN WEWE | US$0,00002777 | -3,93% | -25,11% | - | US$17.164,88 | - |
| 5105 |  Toku TOKU | US$0,000001220 | -13,64% | -20,71% | - | US$16.054,48 | - |
| 5106 |  Baby Brett BBRETT | US$0,003455 | -19,27% | -26,73% | - | US$13.053,73 | - |
| 5107 |  Derby Stars DSRUN | US$0,02292 | -1,66% | 38,90% | - | US$16.080,59 | - |
| 5108 |  SaitaBit SAITABIT | US$0,001088 | -2,46% | 0,94% | - | US$17.387,02 | - |
| 5109 |  SonarWatch SONAR | US$0,006830 | 4,76% | -35,18% | - | US$16.259,36 | - |
| 5110 |  PaladinAI PALAI | US$0,02192 | -1,75% | -27,56% | - | US$16.970,55 | - |
| 5111 |  Deebo the Bear DEEBO | US$0,0004425 | 7,10% | -33,91% | - | US$15.898,96 | - |
| 5112 |  illumineX IX | US$0,1154 | -9,67% | -42,02% | - | US$15.993,25 | - |
| 5113 |  ISSP ISSP | US$0,00009791 | 3,82% | 14,18% | - | US$16.251,59 | - |
| 5114 |  Dogefather DOGEFATHER | - | 7,62% | 32,03% | - | US$16.032,73 | - |
| 5115 |  XRP 2.0 XRP 2.0 | - | -25,91% | 147,97% | - | US$15.953,40 | - |
| 5116 |  SPURDO SPURDO | US$0,003492 | -4,36% | 2,09% | - | US$15.761,32 | - |
| 5117 |  JustAnEGG EGG | US$0,001307 | 3,33% | 7,87% | - | US$15.803,64 | - |
| 5118 |  babydogwifhat BABYWIF | US$0,0004276 | 8,32% | 33,05% | - | US$15.550,19 | - |
| 5119 |  ADHD $ADHD | US$0,0001205 | 8,46% | -35,08% | - | US$15.724,03 | - |
| 5120 |  csas (Ordinals) CSAS | US$0,001163 | 2,55% | 20,16% | - | US$15.888,02 | - |
| 5121 |  Morpher MPH | US$0,02411 | 0,25% | 8,09% | - | US$15.658,91 | - |
| 5122 |  Arcas ARCAS | US$0,09928 | 2,11% | 31,85% | - | US$15.585,81 | - |
| 5123 |  Nobiko Coin LONG | US$0,0003571 | 13,51% | -7,33% | - | US$15.904,39 | - |
| 5124 |  EcoSmart ECG | US$0,01001 | -2,20% | 17,27% | - | US$15.545,45 | - |
| 5125 |  Talken TALK | US$0,02831 | -7,60% | -12,74% | - | US$171.066 | - |
| 5126 |  De:Lithe Last Memories GEEK | US$0,003110 | -6,29% | -23,06% | - | US$15.159,27 | - |
| 5127 |  SMARTSET TOKEN SST | US$0,00008515 | -13,26% | -23,88% | - | US$15.687,75 | - |
| 5128 |  GOMDori GOMD | US$0,00002462 | 10,55% | 23,02% | - | US$15.370,69 | - |
| 5129 |  CandleAI CNDL | US$0,01034 | -5,16% | -13,68% | - | US$15.479,17 | - |
| 5130 |  PAC Project PAC | US$0,009342 | 2,87% | -21,31% | - | US$15.923,72 | - |
| 5131 |  Meta Masters Guild Games MEMAGX | US$0,001554 | -5,12% | 13,30% | - | US$15.537,59 | - |
| 5132 |  Head of D.O.G.E VIVEK | US$0,0002626 | 17,26% | -27,14% | - | US$17.158,25 | - |
| 5133 |  BitcoinBlack CARD | US$0,1051 | -4,24% | 0,00% | - | US$14.149,18 | - |
| 5134 |  Game Meteor Coin GMTO | US$0,0003241 | 11,98% | -1,19% | - | US$15.017,20 | - |
| 5135 |  0x Leverage 0XL | US$0,004470 | -5,09% | 50,44% | - | US$15.277,54 | - |
| 5136 |  QLix QLIX | US$0,1974 | -33,96% | -5,07% | - | US$14.585,79 | - |
| 5137 |  BloomBeans BLOOM | US$275,33 | -1,84% | 8,36% | - | US$15.190,85 | - |
| 5138 |  Bitcointry Token BTTY | US$0,0005546 | 3,89% | 8,89% | - | US$15.147,28 | - |
| 5139 |  SOLITO SOLITO | US$0,00006087 | -6,20% | -43,86% | - | US$15.339,87 | - |
| 5140 |  Guufy GUUFY | US$0,000006710 | 0,64% | -1,35% | - | US$15.243,17 | - |
| 5141 |  Based Street Bets BSB | US$0,000007110 | 9,10% | 68,80% | - | US$15.896,28 | - |
| 5142 |  NOBLEBLOCKS NOBL | US$0,01122 | -0,41% | -17,34% | - | US$15.026,36 | - |
| 5143 |  Smolcoin SMOL | US$0,000003700 | 3,47% | 15,69% | - | US$14.136,75 | - |
| 5144 |  Gora Network GORA | US$0,1099 | -0,81% | -7,85% | - | US$14.860,29 | - |
| 5145 |  Develocity Finance DEVE | US$0,004789 | -20,51% | -37,75% | - | US$15.031,70 | - |
| 5146 |  Frog FROG | US$0,000001650 | 13,98% | 6,36% | - | US$14.820,17 | - |
| 5147 |  Devomon EVO | US$0,0005509 | -8,25% | 11,00% | - | US$14.892,12 | - |
| 5148 |  Guarantee TEE | US$34,37 | -0,02% | -0,16% | - | US$14.787,05 | - |
| 5149 |  Elon Musk MUSK | US$0,00004551 | 14,66% | 42,03% | - | US$14.845,86 | - |
| 5150 |  ARMY ARMY | US$0,0002337 | -12,80% | 8,84% | - | US$15.748,55 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.