Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AutoLayer LAY3R | US$0,1942 | -1,09% | -2,57% | - | US$11.423,05 | - |
| 5302 |  Communis COM | - | -0,34% | 21,91% | - | US$11.041,82 | - |
| 5303 |  DOGITA DOGA | US$0,000002540 | 1,25% | 67,08% | - | US$11.353,48 | - |
| 5304 |  Bandit on Base BANDIT | US$0,00001163 | 1,71% | -21,45% | - | US$11.453,75 | - |
| 5305 |  Taylor Swift's Cat BENJI BENJI | US$0,0003530 | -8,24% | -18,13% | - | US$11.287,68 | - |
| 5306 |  VinDax Coin VD | US$0,01453 | 0,87% | 8,69% | - | US$11.251,47 | - |
| 5307 |  OtterHome HOME | US$0,00001101 | 4,73% | 5,72% | - | US$11.371,79 | - |
| 5308 |  AI Meta Club AMC | US$0,2120 | -1,70% | -12,99% | - | US$11.284,96 | - |
| 5309 |  ProBit Token PROB | US$0,05510 | 0,42% | -0,88% | - | US$17.267,95 | - |
| 5310 |  CODEX CODEX | US$0,008823 | 2,56% | 47,84% | - | US$11.144,90 | - |
| 5311 |  catchcoin CATCH | US$0,006704 | -7,31% | -7,54% | - | US$11.365,93 | - |
| 5312 |  Matrak Fan Token MTRK | US$0,0004574 | 0,19% | 1,63% | - | US$11.186,75 | - |
| 5313 |  Cat Protocol OPCAT | US$0,8548 | 0,13% | 0,00% | - | US$11.223,64 | - |
| 5314 |  NumberGoUpTech TECH | US$0,00002490 | 5,22% | 9,69% | - | US$13.141,25 | - |
| 5315 |  Dogecoin20 DOGE20 | US$0,00001527 | -7,80% | -17,55% | - | US$12.866,08 | - |
| 5316 |  Daytona Finance TONI | US$0,002280 | -2,23% | -4,71% | - | US$10.636,29 | - |
| 5317 |  Catson CAT | US$0,0004009 | -14,08% | 47,12% | - | US$12.419,11 | - |
| 5318 |  BnkToTheFuture BFT | US$0,0005982 | -9,69% | -39,38% | - | US$11.234,17 | - |
| 5319 |  FX Stock Token FXST | US$0,09253 | -34,59% | -78,98% | - | US$11.006,51 | - |
| 5320 |  BitBonk BBONK | US$0,00004279 | 0,58% | -0,80% | - | US$10.734,80 | - |
| 5321 |  Wrapped Oasys WOAS | US$0,05211 | 2,37% | 12,52% | - | US$10.925,26 | - |
| 5322 |  Baba BABA | US$0,00001613 | 34,81% | 27,83% | - | US$10.877,15 | - |
| 5323 |  Pakcoin PAK | US$0,01253 | -3,02% | 0,54% | - | US$10.741,88 | - |
| 5324 |  xWIN Finance XWIN | US$0,01762 | 1,68% | 10,75% | - | US$10.717,37 | - |
| 5325 |  Pongo PONGO | US$0,0000006500 | -15,73% | -26,48% | - | US$10.766,77 | - |
| 5326 |  TRUMP X TRUMPX | - | -16,59% | -12,83% | - | US$10.875,84 | - |
| 5327 |  kittyspin KS | US$0,0001092 | -22,51% | -44,47% | - | US$10.734,46 | - |
| 5328 |  JD Vance VANCE | US$0,000004540 | 16,10% | 53,71% | - | US$10.698,33 | - |
| 5329 |  Jellyverse JLY | US$0,05836 | -1,70% | -8,93% | - | US$10.771,92 | - |
| 5330 |  Bad Santa XMAS | US$0,0009004 | -0,43% | -31,33% | - | US$10.577,69 | - |
| 5331 |  Frosty the Polar Bear FROSTY | US$0,00006034 | 13,13% | 87,65% | - | US$8.392,39 | - |
| 5332 |  POG POGS | US$0,007839 | 2,49% | 19,59% | - | US$10.643,37 | - |
| 5333 |  Bog Coin BOG | - | 5,50% | -52,41% | - | US$10.678,87 | - |
| 5334 |  ValleyDAO GROW | US$1,05 | -2,02% | 9,35% | - | US$10.552,71 | - |
| 5335 |  ROCKY ROCKY | US$0,0006036 | -2,33% | 54,81% | - | US$11.109,30 | - |
| 5336 |  Don't Buy Inu DBI | US$0,001034 | 7,86% | 19,59% | - | US$10.547,11 | - |
| 5337 |  Didi Duck DIDID | US$0,001071 | -2,05% | 9,05% | - | US$11.650,52 | - |
| 5338 |  QMALL TOKEN QMALL | US$0,01537 | -0,22% | 6,20% | - | US$10.694,97 | - |
| 5339 |  Hawk Tuah (overhere.tech) HAWK | US$0,000004180 | 19,49% | 0,00% | - | US$11.027,02 | - |
| 5340 |  Pi INU 100x PINU100X | US$0,0004059 | -3,39% | -23,61% | - | US$10.793,71 | - |
| 5341 |  KAMALAMA KAMLA | US$0,00003253 | 367,10% | 411,44% | - | US$10.330,30 | - |
| 5342 |  Kermit KERMIT | US$0,0001123 | 18,89% | 0,52% | - | US$9.496,38 | - |
| 5343 |  DROP DROP | US$17,78 | 8,42% | 26,80% | - | US$10.851,26 | - |
| 5344 |  AI Metaverse AIM | US$0,004113 | -5,57% | -1,17% | - | US$10.319,36 | - |
| 5345 |  Law Of Attraction LOA | US$0,008692 | 16,24% | 48,56% | - | US$10.116,38 | - |
| 5346 |  CryptoFarmers FARM | US$0,6788 | -0,79% | -3,15% | - | US$10.127,89 | - |
| 5347 |  Revest Finance RVST | US$0,02880 | 0,94% | 34,74% | - | US$10.264,63 | - |
| 5348 |  Luna Inu LINU | - | 1,66% | 10,80% | - | US$10.255,92 | - |
| 5349 |  Tortuga Finance Aptos tAPT | US$15,72 | -0,78% | 39,01% | - | US$10.216,31 | - |
| 5350 |  Dreamverse DV | US$0,001025 | 4,48% | 16,14% | - | US$10.226,71 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.